37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,553 | 2,498 | 2,525 | -55 | -2.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,600 | 2,500 | 2,580 | +66 | +2.6 | 3,800 | |
2,598 | 2,600 | 2,394 | 2,514 | -84 | -3.2 | 13,600 | |
2,500 | 2,598 | 2,500 | 2,598 | +98 | +3.9 | 3,600 | |
2,437 | 2,500 | 2,437 | 2,500 | +63 | +2.6 | 5,700 | |
2,412 | 2,443 | 2,411 | 2,437 | +25 | +1.0 | 7,700 | |
2,409 | 2,420 | 2,360 | 2,412 | +12 | +0.5 | 4,800 | |
2,415 | 2,420 | 2,383 | 2,400 | -15 | -0.6 | 9,400 | |
2,404 | 2,415 | 2,381 | 2,415 | +12 | +0.5 | 5,100 | |
2,371 | 2,418 | 2,371 | 2,403 | +3 | +0.1 | 4,200 | |
2,410 | 2,440 | 2,400 | 2,400 | 0 | 0.0 | 2,900 | |
2,403 | 2,438 | 2,380 | 2,400 | -29 | -1.2 | 6,400 | |
2,391 | 2,429 | 2,370 | 2,429 | -11 | -0.5 | 2,400 | |
2,410 | 2,440 | 2,397 | 2,440 | +31 | +1.3 | 3,200 | |
2,419 | 2,420 | 2,380 | 2,409 | -6 | -0.2 | 3,800 | |
2,420 | 2,420 | 2,390 | 2,415 | +35 | +1.5 | 2,600 | |
2,361 | 2,440 | 2,350 | 2,380 | -31 | -1.3 | 8,200 | |
2,399 | 2,448 | 2,362 | 2,411 | -38 | -1.6 | 3,200 | |
2,450 | 2,450 | 2,380 | 2,449 | -5 | -0.2 | 4,300 | |
2,380 | 2,458 | 2,365 | 2,454 | +64 | +2.7 | 3,000 | |
2,428 | 2,460 | 2,376 | 2,390 | +12 | +0.5 | 2,600 | |
2,390 | 2,439 | 2,350 | 2,378 | -12 | -0.5 | 2,600 | |
2,340 | 2,394 | 2,305 | 2,390 | +40 | +1.7 | 3,400 | |
2,355 | 2,400 | 2,350 | 2,350 | -25 | -1.1 | 3,700 | |
2,376 | 2,449 | 2,350 | 2,375 | 0 | 0.0 | 2,500 | |
2,500 | 2,500 | 2,320 | 2,375 | -125 | -5.0 | 3,900 | |
2,406 | 2,500 | 2,400 | 2,500 | 0 | 0.0 | 12,000 | |
2,500 | 2,500 | 2,500 | 2,500 | -44 | -1.7 | 400 | |
2,450 | 2,550 | 2,417 | 2,544 | +44 | +1.8 | 3,500 | |
2,470 | 2,500 | 2,450 | 2,500 | -48 | -1.9 | 1,200 |