38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,506 | 2,506 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,490 | 2,230 | 2,401 | -89 | -3.6 | 8,100 | |
2,500 | 2,500 | 2,480 | 2,490 | -10 | -0.4 | 1,000 | |
2,501 | 2,525 | 2,500 | 2,500 | -33 | -1.3 | 4,100 | |
2,425 | 2,533 | 2,419 | 2,533 | +125 | +5.2 | 1,800 | |
2,450 | 2,450 | 2,400 | 2,408 | -65 | -2.6 | 2,900 | |
2,500 | 2,556 | 2,400 | 2,473 | -27 | -1.1 | 9,900 | |
2,525 | 2,575 | 2,500 | 2,500 | -85 | -3.3 | 8,200 | |
2,540 | 2,585 | 2,535 | 2,585 | +45 | +1.8 | 1,400 | |
2,549 | 2,640 | 2,530 | 2,540 | -59 | -2.3 | 3,200 | |
2,600 | 2,668 | 2,522 | 2,599 | -27 | -1.0 | 9,000 | |
2,666 | 2,720 | 2,615 | 2,626 | -84 | -3.1 | 3,700 | |
2,721 | 2,721 | 2,650 | 2,710 | -36 | -1.3 | 3,400 | |
2,749 | 2,785 | 2,700 | 2,746 | -37 | -1.3 | 2,600 | |
2,750 | 2,783 | 2,750 | 2,783 | -37 | -1.3 | 300 | |
2,775 | 2,820 | 2,731 | 2,820 | +48 | +1.7 | 3,000 | |
2,810 | 3,000 | 2,772 | 2,772 | -99 | -3.4 | 3,300 | |
2,780 | 2,885 | 2,780 | 2,871 | +131 | +4.8 | 2,400 | |
2,656 | 2,867 | 2,656 | 2,740 | +84 | +3.2 | 5,400 | |
2,665 | 2,802 | 2,610 | 2,656 | -9 | -0.3 | 12,500 | |
2,612 | 2,665 | 2,612 | 2,665 | +43 | +1.6 | 4,200 | |
2,630 | 2,700 | 2,616 | 2,622 | +2 | +0.1 | 3,800 | |
2,650 | 2,650 | 2,560 | 2,620 | 0 | 0.0 | 4,200 | |
2,590 | 2,620 | 2,570 | 2,620 | +40 | +1.6 | 3,200 | |
2,600 | 2,650 | 2,500 | 2,580 | -50 | -1.9 | 7,300 | |
2,600 | 2,680 | 2,580 | 2,630 | +20 | +0.8 | 4,000 | |
2,600 | 2,640 | 2,510 | 2,610 | -40 | -1.5 | 2,500 | |
2,610 | 2,730 | 2,600 | 2,650 | +50 | +1.9 | 4,400 | |
2,600 | 2,640 | 2,540 | 2,600 | +10 | +0.4 | 4,700 | |
2,570 | 2,790 | 2,530 | 2,590 | +20 | +0.8 | 4,500 | |
2,480 | 2,670 | 2,440 | 2,570 | +100 | +4.0 | 6,400 |