38,310.14 | +107.77 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.28% | 0.18% | 0.44% | -0.61% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,506 | 2,506 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,000 | 2,800 | 3,000 | +100 | +3.4 | 1,000 | |
3,200 | 3,500 | 2,900 | 2,900 | -300 | -9.4 | 1,700 | |
2,970 | 3,200 | 2,960 | 3,200 | +240 | +8.1 | 1,100 | |
2,830 | 2,960 | 2,800 | 2,960 | +130 | +4.6 | 1,500 | |
2,800 | 2,830 | 2,550 | 2,830 | -10 | -0.4 | 1,100 | |
2,900 | 2,900 | 2,840 | 2,840 | -100 | -3.4 | 2,600 | |
2,790 | 2,940 | 2,790 | 2,940 | -300 | -9.3 | 700 | |
3,200 | 3,350 | 3,200 | 3,240 | -290 | -8.2 | 600 | |
3,900 | 3,900 | 3,270 | 3,530 | -810 | -18.7 | 1,100 | |
4,400 | 4,400 | 4,340 | 4,340 | -100 | -2.3 | 400 | |
4,490 | 4,490 | 4,000 | 4,440 | -60 | -1.3 | 1,200 | |
5,000 | 5,100 | 4,500 | 4,500 | -500 | -10.0 | 3,300 | |
4,150 | 5,000 | 4,000 | 5,000 | +10 | +0.2 | 1,400 | |
4,300 | 5,000 | 4,250 | 4,990 | +690 | +16.0 | 3,200 | |
4,150 | 4,300 | 3,330 | 4,300 | +600 | +16.2 | 2,500 | |
3,700 | 3,700 | 3,700 | 3,700 | -400 | -9.8 | 1,100 | |
4,080 | 4,100 | 4,000 | 4,100 | -30 | -0.7 | 1,000 | |
3,950 | 4,200 | 3,950 | 4,130 | +130 | +3.2 | 2,800 | |
4,180 | 4,180 | 4,000 | 4,000 | -180 | -4.3 | 1,600 | |
4,490 | 4,490 | 4,180 | 4,180 | -310 | -6.9 | 4,200 | |
4,700 | 4,700 | 4,490 | 4,490 | -210 | -4.5 | 2,300 | |
4,800 | 4,900 | 4,550 | 4,700 | -100 | -2.1 | 3,600 | |
4,700 | 5,000 | 4,690 | 4,800 | -60 | -1.2 | 3,000 | |
4,860 | 4,860 | 4,860 | 4,860 | -440 | -8.3 | 400 | |
5,000 | 5,390 | 4,860 | 5,300 | +300 | +6.0 | 3,500 | |
5,000 | 5,100 | 4,900 | 5,000 | 0 | 0.0 | 6,500 | |
5,000 | 5,400 | 5,000 | 5,000 | 0 | 0.0 | 6,500 | |
5,500 | 5,500 | 4,900 | 5,000 | -760 | -13.2 | 5,500 | |
5,800 | 5,800 | 5,700 | 5,760 | -40 | -0.7 | 3,400 | |
5,750 | 6,190 | 5,500 | 5,800 | 0 | 0.0 | 7,500 |