38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,510 | 2,506 | 2,506 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,500 | 2,450 | 2,500 | -48 | -1.9 | 1,200 | |
2,505 | 2,550 | 2,505 | 2,548 | +3 | +0.1 | 700 | |
2,500 | 2,547 | 2,471 | 2,545 | +45 | +1.8 | 3,500 | |
2,550 | 2,564 | 2,440 | 2,500 | -170 | -6.4 | 11,000 | |
2,570 | 2,700 | 2,570 | 2,670 | +100 | +3.9 | 1,300 | |
2,525 | 2,590 | 2,500 | 2,570 | +40 | +1.6 | 7,100 | |
2,550 | 2,570 | 2,520 | 2,530 | -20 | -0.8 | 1,200 | |
2,562 | 2,595 | 2,509 | 2,550 | -46 | -1.8 | 3,900 | |
2,623 | 2,700 | 2,500 | 2,596 | -14 | -0.5 | 13,200 | |
2,450 | 2,700 | 2,450 | 2,610 | +135 | +5.5 | 4,900 | |
2,500 | 2,500 | 2,400 | 2,475 | +25 | +1.0 | 3,800 | |
2,450 | 2,514 | 2,405 | 2,450 | +11 | +0.5 | 3,200 | |
2,362 | 2,439 | 2,356 | 2,439 | +77 | +3.3 | 3,100 | |
2,399 | 2,415 | 2,351 | 2,362 | -38 | -1.6 | 4,300 | |
2,323 | 2,439 | 2,320 | 2,400 | +20 | +0.8 | 2,000 | |
2,321 | 2,399 | 2,310 | 2,380 | -18 | -0.8 | 2,100 | |
2,398 | 2,399 | 2,301 | 2,398 | 0 | 0.0 | 1,800 | |
2,399 | 2,399 | 2,351 | 2,398 | -2 | -0.1 | 800 | |
2,399 | 2,400 | 2,376 | 2,400 | 0 | 0.0 | 1,800 | |
2,130 | 2,400 | 2,130 | 2,400 | +50 | +2.1 | 1,500 | |
2,281 | 2,350 | 2,000 | 2,350 | +69 | +3.0 | 8,600 | |
2,402 | 2,450 | 2,281 | 2,281 | -121 | -5.0 | 4,900 | |
2,440 | 2,440 | 2,400 | 2,402 | +1 | 0.0 | 5,100 | |
2,410 | 2,446 | 2,400 | 2,401 | -9 | -0.4 | 6,300 | |
2,406 | 2,480 | 2,350 | 2,410 | -5 | -0.2 | 4,800 | |
2,380 | 2,436 | 2,380 | 2,415 | +35 | +1.5 | 3,500 | |
2,350 | 2,429 | 2,350 | 2,380 | +20 | +0.8 | 1,800 | |
2,400 | 2,430 | 2,330 | 2,360 | -19 | -0.8 | 1,200 | |
2,470 | 2,470 | 2,281 | 2,379 | -81 | -3.3 | 5,800 | |
2,400 | 2,460 | 2,400 | 2,460 | +59 | +2.5 | 800 |