38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,506 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,525 | 2,506 | 2,506 | -19 | -0.8 | 300 | |
2,510 | 2,525 | 2,510 | 2,525 | +25 | +1.0 | 200 | |
2,510 | 2,510 | 2,500 | 2,500 | -10 | -0.4 | 900 | |
2,520 | 2,520 | 2,510 | 2,510 | +10 | +0.4 | 200 | |
2,500 | 2,500 | 2,500 | 2,500 | - | - | 100 | |
- | - | - | 2,530 | - | - | 0 | |
2,520 | 2,530 | 2,520 | 2,530 | +31 | +1.2 | 200 | |
2,501 | 2,501 | 2,498 | 2,499 | -2 | -0.1 | 1,200 | |
2,502 | 2,502 | 2,501 | 2,501 | -49 | -1.9 | 300 | |
2,553 | 2,553 | 2,550 | 2,550 | +40 | +1.6 | 300 | |
2,501 | 2,510 | 2,500 | 2,510 | +9 | +0.4 | 500 | |
2,501 | 2,501 | 2,501 | 2,501 | -1 | -0.0 | 100 | |
2,502 | 2,502 | 2,502 | 2,502 | - | - | 400 | |
- | - | - | 2,520 | - | - | 0 | |
2,520 | 2,520 | 2,520 | 2,520 | 0 | 0.0 | 200 | |
2,530 | 2,530 | 2,520 | 2,520 | - | - | 300 | |
- | - | - | 2,580 | - | - | 0 | |
- | - | - | 2,580 | - | - | 0 | |
- | - | - | 2,580 | - | - | 0 | |
- | - | - | 2,580 | - | - | 0 | |
- | - | - | 2,580 | - | - | 0 | |
2,580 | 2,580 | 2,580 | 2,580 | 0 | 0.0 | 200 | |
2,580 | 2,580 | 2,580 | 2,580 | -19 | -0.7 | 200 | |
2,580 | 2,600 | 2,580 | 2,599 | +19 | +0.7 | 1,300 | |
2,580 | 2,580 | 2,580 | 2,580 | - | - | 200 | |
- | - | - | 2,580 | - | - | 0 | |
2,560 | 2,580 | 2,560 | 2,580 | - | - | 200 | |
- | - | - | 2,561 | - | - | 0 | |
2,511 | 2,561 | 2,511 | 2,561 | +41 | +1.6 | 200 |