52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,430 | 2,430 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,610 | 3,135 | 3,340 | +225 | +7.2 | 20,800 | |
3,020 | 3,115 | 2,998 | 3,115 | +95 | +3.1 | 4,700 | |
2,956 | 3,030 | 2,954 | 3,020 | +64 | +2.2 | 2,300 | |
2,874 | 2,956 | 2,866 | 2,956 | +63 | +2.2 | 2,700 | |
2,881 | 2,893 | 2,879 | 2,893 | +23 | +0.8 | 700 | |
2,870 | 2,929 | 2,870 | 2,870 | 0 | 0.0 | 3,400 | |
2,848 | 2,870 | 2,810 | 2,870 | +38 | +1.3 | 3,800 | |
2,701 | 2,869 | 2,701 | 2,832 | +181 | +6.8 | 10,600 | |
2,630 | 2,651 | 2,630 | 2,651 | +49 | +1.9 | 3,700 | |
2,588 | 2,602 | 2,588 | 2,602 | +32 | +1.2 | 1,800 | |
2,565 | 2,580 | 2,564 | 2,570 | +5 | +0.2 | 2,400 | |
2,558 | 2,566 | 2,558 | 2,565 | +30 | +1.2 | 2,700 | |
2,549 | 2,565 | 2,521 | 2,535 | -14 | -0.5 | 5,300 | |
2,490 | 2,549 | 2,490 | 2,549 | +62 | +2.5 | 4,900 | |
2,407 | 2,487 | 2,407 | 2,487 | +80 | +3.3 | 4,500 | |
2,397 | 2,407 | 2,397 | 2,407 | +11 | +0.5 | 1,400 | |
2,387 | 2,409 | 2,387 | 2,396 | +9 | +0.4 | 3,800 | |
2,387 | 2,387 | 2,387 | 2,387 | 0 | 0.0 | 500 | |
2,320 | 2,387 | 2,320 | 2,387 | +67 | +2.9 | 1,500 | |
2,301 | 2,336 | 2,301 | 2,320 | +19 | +0.8 | 700 | |
2,290 | 2,310 | 2,290 | 2,301 | +11 | +0.5 | 1,100 | |
2,262 | 2,290 | 2,262 | 2,290 | +34 | +1.5 | 600 | |
2,253 | 2,295 | 2,253 | 2,256 | +11 | +0.5 | 700 | |
2,323 | 2,323 | 2,240 | 2,245 | -53 | -2.3 | 2,900 | |
2,298 | 2,298 | 2,298 | 2,298 | 0 | 0.0 | 400 | |
2,340 | 2,340 | 2,290 | 2,298 | -42 | -1.8 | 900 | |
2,315 | 2,340 | 2,315 | 2,340 | +25 | +1.1 | 1,100 | |
2,295 | 2,315 | 2,295 | 2,315 | +20 | +0.9 | 1,700 | |
2,280 | 2,300 | 2,280 | 2,295 | +15 | +0.7 | 2,300 | |
2,252 | 2,293 | 2,252 | 2,280 | +32 | +1.4 | 2,300 |