52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,451 | 2,451 | 2,451 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,659 | 1,648 | 1,659 | +11 | +0.7 | 1,200 | |
1,625 | 1,648 | 1,625 | 1,648 | +23 | +1.4 | 2,500 | |
1,625 | 1,625 | 1,620 | 1,625 | 0 | 0.0 | 500 | |
1,625 | 1,629 | 1,596 | 1,625 | +1 | +0.1 | 900 | |
1,621 | 1,624 | 1,555 | 1,624 | +3 | +0.2 | 2,400 | |
1,619 | 1,621 | 1,615 | 1,621 | +1 | +0.1 | 300 | |
1,630 | 1,630 | 1,620 | 1,620 | 0 | 0.0 | 1,500 | |
1,600 | 1,620 | 1,600 | 1,620 | +20 | +1.2 | 1,200 | |
1,598 | 1,600 | 1,598 | 1,600 | +2 | +0.1 | 700 | |
1,598 | 1,598 | 1,598 | 1,598 | - | - | 100 | |
- | - | - | 1,617 | - | - | 0 | |
1,617 | 1,617 | 1,617 | 1,617 | 0 | 0.0 | 900 | |
1,575 | 1,617 | 1,575 | 1,617 | +42 | +2.7 | 400 | |
1,548 | 1,575 | 1,548 | 1,575 | +29 | +1.9 | 500 | |
1,575 | 1,575 | 1,546 | 1,546 | -34 | -2.2 | 600 | |
1,590 | 1,590 | 1,580 | 1,580 | -10 | -0.6 | 600 | |
1,590 | 1,592 | 1,590 | 1,590 | 0 | 0.0 | 400 | |
1,583 | 1,590 | 1,583 | 1,590 | -3 | -0.2 | 600 | |
1,653 | 1,653 | 1,593 | 1,593 | -22 | -1.4 | 800 | |
1,630 | 1,630 | 1,615 | 1,615 | -15 | -0.9 | 400 | |
1,669 | 1,669 | 1,629 | 1,630 | -34 | -2.0 | 600 | |
1,660 | 1,687 | 1,660 | 1,664 | +4 | +0.2 | 600 | |
1,670 | 1,685 | 1,660 | 1,660 | -10 | -0.6 | 600 | |
1,686 | 1,689 | 1,670 | 1,670 | -16 | -0.9 | 1,500 | |
1,687 | 1,687 | 1,651 | 1,686 | -1 | -0.1 | 500 | |
1,626 | 1,698 | 1,626 | 1,687 | +22 | +1.3 | 900 | |
1,685 | 1,685 | 1,665 | 1,665 | -20 | -1.2 | 1,100 | |
1,700 | 1,710 | 1,685 | 1,685 | -15 | -0.9 | 2,100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 1,500 | |
1,668 | 1,702 | 1,641 | 1,700 | +23 | +1.4 | 2,300 |