52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,480 | 2,448 | 2,480 | +32 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,255 | 2,250 | 2,250 | -5 | -0.2 | 2,000 | |
2,247 | 2,255 | 2,247 | 2,255 | +8 | +0.4 | 57,000 | |
2,250 | 2,250 | 2,246 | 2,247 | -1 | -0.0 | 4,300 | |
2,248 | 2,249 | 2,248 | 2,248 | -34 | -1.5 | 2,400 | |
2,305 | 2,305 | 2,282 | 2,282 | -23 | -1.0 | 2,000 | |
2,290 | 2,305 | 2,290 | 2,305 | +43 | +1.9 | 1,400 | |
2,257 | 2,263 | 2,257 | 2,262 | -12 | -0.5 | 2,100 | |
2,250 | 2,274 | 2,250 | 2,274 | -26 | -1.1 | 1,900 | |
2,300 | 2,311 | 2,300 | 2,300 | +15 | +0.7 | 1,800 | |
2,285 | 2,285 | 2,285 | 2,285 | +5 | +0.2 | 100 | |
2,280 | 2,290 | 2,277 | 2,280 | 0 | 0.0 | 2,600 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 500 | |
2,290 | 2,290 | 2,278 | 2,280 | +2 | +0.1 | 2,100 | |
2,278 | 2,279 | 2,275 | 2,278 | 0 | 0.0 | 2,400 | |
2,260 | 2,278 | 2,200 | 2,278 | +19 | +0.8 | 1,400 | |
2,247 | 2,259 | 2,247 | 2,259 | +12 | +0.5 | 1,100 | |
2,233 | 2,250 | 2,233 | 2,247 | -19 | -0.8 | 1,800 | |
2,268 | 2,269 | 2,266 | 2,266 | 0 | 0.0 | 3,500 | |
2,297 | 2,297 | 2,266 | 2,266 | -34 | -1.5 | 500 | |
2,276 | 2,300 | 2,266 | 2,300 | +34 | +1.5 | 1,300 | |
2,302 | 2,302 | 2,266 | 2,266 | -36 | -1.6 | 1,300 | |
2,300 | 2,320 | 2,299 | 2,302 | -6 | -0.3 | 3,200 | |
2,308 | 2,308 | 2,303 | 2,308 | 0 | 0.0 | 2,400 | |
2,275 | 2,310 | 2,275 | 2,308 | - | - | 800 | |
- | - | - | 2,275 | - | - | 0 | |
2,275 | 2,275 | 2,275 | 2,275 | 0 | 0.0 | 1,900 | |
2,311 | 2,311 | 2,274 | 2,275 | -36 | -1.6 | 2,900 | |
2,315 | 2,315 | 2,310 | 2,311 | -4 | -0.2 | 1,600 | |
2,365 | 2,365 | 2,302 | 2,315 | -30 | -1.3 | 3,800 | |
2,348 | 2,348 | 2,345 | 2,345 | -1 | -0.0 | 2,900 |