52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,451 | 2,451 | 2,448 | 2,448 | - | - | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,197 | 2,164 | 2,197 | +27 | +1.2 | 1,200 | |
2,128 | 2,185 | 2,128 | 2,170 | +42 | +2.0 | 9,300 | |
2,032 | 2,128 | 2,032 | 2,128 | +96 | +4.7 | 6,300 | |
2,073 | 2,073 | 2,032 | 2,032 | -43 | -2.1 | 1,300 | |
2,073 | 2,075 | 2,073 | 2,075 | +1 | 0.0 | 500 | |
2,070 | 2,074 | 2,006 | 2,074 | +9 | +0.4 | 1,200 | |
2,092 | 2,106 | 2,063 | 2,065 | -27 | -1.3 | 4,600 | |
2,057 | 2,092 | 2,043 | 2,092 | +48 | +2.3 | 3,800 | |
1,947 | 2,044 | 1,947 | 2,044 | +113 | +5.9 | 7,800 | |
1,925 | 1,955 | 1,925 | 1,931 | +31 | +1.6 | 2,200 | |
1,953 | 1,953 | 1,900 | 1,900 | -13 | -0.7 | 300 | |
1,969 | 1,969 | 1,913 | 1,913 | -18 | -0.9 | 38,000 | |
1,863 | 1,931 | 1,863 | 1,931 | +28 | +1.5 | 4,800 | |
1,840 | 1,903 | 1,813 | 1,903 | +53 | +2.9 | 1,500 | |
1,832 | 1,850 | 1,832 | 1,850 | -10 | -0.5 | 300 | |
1,848 | 1,873 | 1,814 | 1,860 | +52 | +2.9 | 3,600 | |
1,819 | 1,821 | 1,802 | 1,808 | -11 | -0.6 | 1,200 | |
1,831 | 1,836 | 1,811 | 1,819 | -12 | -0.7 | 1,000 | |
1,852 | 1,852 | 1,816 | 1,831 | -44 | -2.3 | 2,500 | |
1,901 | 1,901 | 1,873 | 1,875 | -25 | -1.3 | 2,200 | |
1,853 | 1,900 | 1,853 | 1,900 | +9 | +0.5 | 2,000 | |
1,860 | 1,891 | 1,844 | 1,891 | +31 | +1.7 | 1,400 | |
1,842 | 1,885 | 1,842 | 1,860 | +15 | +0.8 | 700 | |
1,868 | 1,868 | 1,845 | 1,845 | -23 | -1.2 | 1,700 | |
1,852 | 1,868 | 1,852 | 1,868 | -2 | -0.1 | 300 | |
1,870 | 1,870 | 1,842 | 1,870 | 0 | 0.0 | 1,100 | |
1,869 | 1,871 | 1,851 | 1,870 | 0 | 0.0 | 3,100 | |
1,866 | 1,888 | 1,858 | 1,870 | -36 | -1.9 | 3,300 | |
1,887 | 1,908 | 1,883 | 1,906 | -11 | -0.6 | 2,300 | |
1,854 | 1,931 | 1,854 | 1,917 | +69 | +3.7 | 5,100 |