38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,688 | 9,696 | 9,208 | 9,351 | -159 | -1.7 | 482,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,895 | +3.4 | 6,760 | 1,397,800 | 231,900 | 80,200 | 0.35 | |
6,670 | +25.7 | 6,372 | 2,456,000 | 209,200 | 52,800 | 0.25 | |
5,305 | -4.1 | 5,383 | 1,266,600 | 135,900 | 101,700 | 0.75 | |
5,530 | +6.3 | 5,330 | 1,147,800 | 158,300 | 75,700 | 0.48 | |
5,200 | -2.2 | 5,252 | 643,400 | 142,400 | 77,800 | 0.55 | |
5,315 | +0.6 | 5,279 | 793,000 | 150,700 | 71,000 | 0.47 | |
5,285 | -8.4 | 5,501 | 1,834,000 | 169,500 | 67,700 | 0.40 | |
5,770 | -1.8 | 5,691 | 434,600 | - | - | - | |
5,875 | -0.2 | 5,808 | 1,384,600 | 169,700 | 55,200 | 0.33 | |
5,885 | -5.8 | 6,120 | 1,606,600 | 187,200 | 55,800 | 0.30 | |
6,245 | +9.9 | 5,995 | 1,919,400 | 229,300 | 76,500 | 0.33 | |
5,680 | -3.5 | 5,690 | 1,453,200 | 166,900 | 70,700 | 0.42 | |
5,885 | +5.4 | 5,560 | 2,119,600 | 194,700 | 73,300 | 0.38 | |
5,585 | +2.0 | 5,621 | 1,207,400 | 178,300 | 48,300 | 0.27 | |
5,475 | +1.6 | 5,409 | 1,603,000 | 173,700 | 47,300 | 0.27 | |
5,390 | +21.9 | 4,943 | 2,817,000 | 153,200 | 61,400 | 0.40 | |
4,420 | +7.4 | 4,125 | 2,250,200 | 81,000 | 74,700 | 0.92 | |
4,115 | -3.2 | 4,199 | 1,075,200 | 72,000 | 76,500 | 1.06 | |
4,250 | -2.9 | 4,223 | 1,081,200 | 72,500 | 93,300 | 1.29 | |
4,375 | +15.4 | 4,209 | 2,031,800 | 77,200 | 90,300 | 1.17 | |
3,790 | -3.4 | 3,872 | 799,800 | 51,000 | 114,000 | 2.24 | |
3,925 | +6.7 | 3,854 | 671,600 | 51,200 | 126,800 | 2.48 | |
3,680 | +5.6 | 3,661 | 611,200 | 55,000 | 121,300 | 2.21 | |
3,485 | +0.7 | 3,494 | 747,800 | 58,500 | 126,100 | 2.16 | |
3,460 | -10.1 | 3,570 | 810,400 | 65,600 | 126,000 | 1.92 | |
3,850 | +7.1 | 3,817 | 633,800 | 69,200 | 121,300 | 1.75 | |
3,595 | +3.8 | 3,500 | 824,800 | 66,000 | 128,800 | 1.95 | |
3,465 | -9.2 | 3,603 | 625,400 | 67,500 | 115,200 | 1.71 | |
3,815 | - | 4,138 | 1,785,600 | 70,500 | 120,400 | 1.71 |