38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,735 | 52週安値 | 8,611 | ||
---|---|---|---|---|---|
年初来高値 | 10,620 | 年初来安値 | 8,611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,688 | 9,696 | 9,208 | 9,351 | -159 | -1.7 | 482,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,480 | -1.1 | 5,552 | 702,800 | 185,400 | 182,300 | 0.98 | |
5,540 | -0.4 | 5,479 | 1,979,200 | 202,300 | 203,000 | 1.00 | |
5,560 | +0.5 | 5,610 | 1,422,500 | 191,900 | 187,100 | 0.97 | |
5,530 | -8.9 | 5,877 | 1,210,100 | 194,800 | 172,700 | 0.89 | |
6,070 | -12.9 | 6,384 | 2,513,400 | 205,000 | 168,700 | 0.82 | |
6,970 | +17.7 | 6,922 | 1,967,900 | 244,700 | 147,000 | 0.60 | |
5,920 | -12.3 | 6,308 | 1,897,500 | 186,200 | 203,000 | 1.09 | |
6,750 | +2.6 | 6,779 | 1,038,900 | 192,100 | 270,200 | 1.41 | |
6,580 | -8.0 | 6,819 | 1,426,600 | 189,100 | 285,000 | 1.51 | |
7,150 | -2.2 | 7,200 | 846,900 | 201,200 | 350,100 | 1.74 | |
7,310 | +9.9 | 7,237 | 1,432,800 | 204,800 | 380,900 | 1.86 | |
6,650 | -1.0 | 6,668 | 1,253,800 | 184,500 | 433,900 | 2.35 | |
6,720 | -3.0 | 6,718 | 1,051,700 | 198,100 | 423,400 | 2.14 | |
6,930 | -6.9 | 7,164 | 768,400 | 209,500 | 399,900 | 1.91 | |
7,440 | -5.8 | 7,752 | 859,700 | 246,800 | 348,700 | 1.41 | |
7,900 | -1.5 | 7,982 | 947,200 | 231,600 | 314,900 | 1.36 | |
8,020 | -1.5 | 8,037 | 78,200 | - | - | - | |
8,140 | +2.4 | 8,049 | 514,500 | 246,000 | 308,800 | 1.26 | |
7,950 | +0.1 | 8,005 | 620,400 | 217,500 | 353,200 | 1.62 | |
7,940 | +3.0 | 8,191 | 1,276,200 | 182,100 | 333,900 | 1.83 | |
7,710 | -2.5 | 7,706 | 853,600 | 180,300 | 370,200 | 2.05 | |
7,910 | +5.6 | 7,810 | 952,600 | 190,900 | 385,400 | 2.02 | |
7,490 | 0.0 | 7,471 | 679,800 | 197,900 | 389,300 | 1.97 | |
7,490 | -2.0 | 7,574 | 1,172,800 | 203,100 | 392,000 | 1.93 | |
7,640 | -7.6 | 7,950 | 2,063,600 | 232,400 | 372,000 | 1.60 | |
8,270 | +2.4 | 8,197 | 815,600 | 269,400 | 265,900 | 0.99 | |
8,080 | -4.3 | 8,034 | 771,400 | 282,800 | 251,800 | 0.89 | |
8,440 | -1.2 | 8,503 | 641,800 | 329,200 | 236,500 | 0.72 | |
8,540 | -0.2 | 8,633 | 1,046,900 | 337,600 | 220,100 | 0.65 | |
8,560 | -7.0 | 8,877 | 1,495,300 | 354,000 | 212,600 | 0.60 |