52週高値 | 1,878 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,850 | 1,710 | 1,767 | +30 | +1.7 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,440 | 3,940 | 4,200 | -180 | -4.1 | 236,900 | |
4,860 | 4,860 | 4,300 | 4,380 | -480 | -9.9 | 236,300 | |
4,750 | 4,900 | 4,210 | 4,860 | +140 | +3.0 | 334,600 | |
4,370 | 4,810 | 4,090 | 4,720 | +320 | +7.3 | 406,500 | |
4,100 | 4,520 | 3,700 | 4,400 | +310 | +7.6 | 249,100 | |
4,360 | 4,600 | 4,000 | 4,090 | -150 | -3.5 | 444,100 | |
4,810 | 4,920 | 4,050 | 4,240 | -550 | -11.5 | 374,300 | |
4,490 | 5,010 | 4,460 | 4,790 | +340 | +7.6 | 655,100 | |
4,710 | 4,730 | 4,070 | 4,450 | -270 | -5.7 | 863,500 | |
5,830 | 5,830 | 4,700 | 4,720 | -1,140 | -19.5 | 416,200 | |
5,570 | 5,960 | 5,050 | 5,860 | +310 | +5.6 | 458,100 | |
4,950 | 5,650 | 4,890 | 5,550 | +600 | +12.1 | 586,100 | |
4,300 | 4,950 | 4,290 | 4,950 | +750 | +17.9 | 669,300 | |
4,100 | 4,260 | 3,800 | 4,200 | +60 | +1.4 | 517,400 | |
3,670 | 4,140 | 3,640 | 4,140 | +470 | +12.8 | 435,400 | |
3,530 | 3,700 | 3,390 | 3,670 | +110 | +3.1 | 388,600 | |
3,820 | 3,820 | 3,470 | 3,560 | -230 | -6.1 | 383,900 | |
3,300 | 3,800 | 3,280 | 3,790 | +490 | +14.8 | 535,100 | |
3,520 | 3,590 | 3,250 | 3,300 | -210 | -6.0 | 276,000 | |
3,640 | 3,780 | 3,220 | 3,510 | -230 | -6.1 | 379,000 | |
3,880 | 3,950 | 3,530 | 3,740 | -140 | -3.6 | 603,900 | |
4,000 | 4,010 | 3,600 | 3,880 | -100 | -2.5 | 616,000 | |
3,410 | 4,010 | 3,380 | 3,980 | +530 | +15.4 | 600,800 | |
3,150 | 3,530 | 3,050 | 3,450 | +270 | +8.5 | 843,300 | |
3,360 | 3,450 | 3,170 | 3,180 | -180 | -5.4 | 336,700 | |
3,380 | 3,490 | 3,140 | 3,360 | -70 | -2.0 | 416,500 | |
3,450 | 3,580 | 3,240 | 3,430 | +10 | +0.3 | 264,500 | |
3,340 | 3,550 | 3,150 | 3,420 | +80 | +2.4 | 236,200 | |
3,650 | 3,710 | 3,270 | 3,340 | -390 | -10.5 | 437,700 | |
2,890 | 3,960 | 2,700 | 3,730 | +860 | +30.0 | 1,072,800 |