52週高値 | 1,878 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,850 | 1,710 | 1,767 | +30 | +1.7 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,680 | 1,510 | 1,620 | +20 | +1.2 | 80,400 | |
1,620 | 1,660 | 1,530 | 1,600 | -100 | -5.9 | 110,900 | |
1,640 | 1,750 | 1,520 | 1,700 | +70 | +4.3 | 126,700 | |
1,550 | 1,630 | 1,380 | 1,630 | +80 | +5.2 | 90,500 | |
1,630 | 1,700 | 1,550 | 1,550 | -60 | -3.7 | 90,400 | |
1,670 | 1,670 | 1,460 | 1,610 | -80 | -4.7 | 119,100 | |
1,950 | 2,080 | 1,610 | 1,690 | -240 | -12.4 | 121,100 | |
2,150 | 2,270 | 1,900 | 1,930 | -220 | -10.2 | 226,000 | |
1,850 | 2,700 | 1,450 | 2,150 | +300 | +16.2 | 441,700 | |
1,760 | 1,860 | 1,720 | 1,850 | +100 | +5.7 | 94,800 | |
1,790 | 1,870 | 1,750 | 1,750 | -40 | -2.2 | 82,600 | |
1,700 | 1,920 | 1,680 | 1,790 | +100 | +5.9 | 253,900 | |
1,690 | 1,760 | 1,550 | 1,690 | 0 | 0.0 | 79,300 | |
1,830 | 1,840 | 1,670 | 1,690 | -110 | -6.1 | 104,600 | |
1,770 | 1,860 | 1,700 | 1,800 | +20 | +1.1 | 90,200 | |
1,780 | 1,860 | 1,660 | 1,780 | +10 | +0.6 | 61,300 | |
1,690 | 1,850 | 1,660 | 1,770 | +30 | +1.7 | 113,900 | |
1,990 | 2,000 | 1,690 | 1,740 | -250 | -12.6 | 90,800 | |
2,030 | 2,080 | 1,850 | 1,990 | -50 | -2.5 | 94,500 | |
2,040 | 2,100 | 1,970 | 2,040 | -20 | -1.0 | 110,200 | |
1,860 | 2,130 | 1,840 | 2,060 | +200 | +10.8 | 132,800 | |
1,980 | 2,140 | 1,810 | 1,860 | -100 | -5.1 | 141,200 | |
2,080 | 2,080 | 1,920 | 1,960 | -70 | -3.4 | 88,000 | |
1,850 | 2,100 | 1,850 | 2,030 | +130 | +6.8 | 145,000 | |
1,910 | 2,030 | 1,690 | 1,900 | -40 | -2.1 | 119,000 | |
1,850 | 2,030 | 1,630 | 1,940 | +30 | +1.6 | 239,500 | |
2,190 | 2,220 | 1,780 | 1,910 | -300 | -13.6 | 273,400 | |
1,880 | 2,310 | 1,810 | 2,210 | +300 | +15.7 | 469,800 | |
1,660 | 2,030 | 1,650 | 1,910 | +260 | +15.8 | 1,041,800 | |
1,550 | 1,870 | 1,460 | 1,650 | +90 | +5.8 | 566,100 |