52週高値 | 1,878 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,850 | 1,710 | 1,767 | +30 | +1.7 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,200 | 1,830 | 1,870 | -200 | -9.7 | 210,200 | |
2,300 | 2,350 | 2,020 | 2,070 | -210 | -9.2 | 118,600 | |
2,120 | 2,290 | 2,040 | 2,280 | +140 | +6.5 | 174,000 | |
2,270 | 2,270 | 2,000 | 2,140 | -130 | -5.7 | 141,000 | |
2,520 | 2,520 | 2,200 | 2,270 | -220 | -8.8 | 192,600 | |
2,700 | 2,700 | 2,320 | 2,490 | -200 | -7.4 | 268,600 | |
2,520 | 2,780 | 2,240 | 2,690 | +140 | +5.5 | 261,300 | |
2,550 | 2,630 | 2,180 | 2,550 | 0 | 0.0 | 159,600 | |
2,350 | 2,680 | 2,350 | 2,550 | +210 | +9.0 | 146,600 | |
2,090 | 2,450 | 2,050 | 2,340 | +220 | +10.4 | 239,400 | |
2,050 | 2,250 | 1,990 | 2,120 | +70 | +3.4 | 188,800 | |
2,120 | 2,180 | 1,850 | 2,050 | -70 | -3.3 | 207,800 | |
2,750 | 2,870 | 2,100 | 2,120 | -630 | -22.9 | 357,700 | |
2,480 | 2,930 | 2,160 | 2,750 | +300 | +12.2 | 653,600 | |
2,360 | 2,650 | 2,280 | 2,450 | +90 | +3.8 | 488,300 | |
2,420 | 2,450 | 2,110 | 2,360 | -60 | -2.5 | 162,300 | |
2,300 | 2,700 | 2,260 | 2,420 | +200 | +9.0 | 304,400 | |
1,940 | 2,360 | 1,880 | 2,220 | +300 | +15.6 | 243,200 | |
1,730 | 2,000 | 1,510 | 1,920 | +200 | +11.6 | 286,300 | |
1,760 | 1,760 | 1,550 | 1,720 | -60 | -3.4 | 132,600 | |
1,850 | 1,890 | 1,630 | 1,780 | -110 | -5.8 | 110,600 | |
1,870 | 2,030 | 1,780 | 1,890 | +20 | +1.1 | 126,800 | |
2,140 | 2,300 | 1,750 | 1,870 | -260 | -12.2 | 288,100 | |
1,980 | 2,240 | 1,850 | 2,130 | +200 | +10.4 | 410,400 | |
2,290 | 2,310 | 1,920 | 1,930 | -400 | -17.2 | 263,000 | |
2,550 | 2,570 | 2,290 | 2,330 | -250 | -9.7 | 537,500 | |
2,500 | 2,830 | 2,380 | 2,580 | +80 | +3.2 | 3,211,400 | |
2,550 | 2,630 | 2,190 | 2,500 | -60 | -2.3 | 5,609,900 | |
1,660 | 2,940 | 1,590 | 2,560 | +950 | +59.0 | 12,348,000 | |
1,630 | 1,780 | 1,530 | 1,610 | -10 | -0.6 | 101,000 |