52週高値 | 1,878 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,850 | 1,710 | 1,767 | +30 | +1.7 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,360 | 2,110 | 2,270 | -70 | -3.0 | 271,000 | |
2,440 | 2,580 | 2,280 | 2,340 | -60 | -2.5 | 292,100 | |
2,520 | 2,550 | 2,060 | 2,400 | -120 | -4.8 | 358,300 | |
2,550 | 2,890 | 2,500 | 2,520 | +20 | +0.8 | 712,300 | |
2,500 | 2,650 | 2,280 | 2,500 | 0 | 0.0 | 368,000 | |
2,570 | 2,710 | 2,410 | 2,500 | -100 | -3.8 | 318,300 | |
2,840 | 3,060 | 2,510 | 2,600 | -220 | -7.8 | 1,200,400 | |
2,450 | 2,820 | 2,330 | 2,820 | +360 | +14.6 | 736,500 | |
2,470 | 2,710 | 2,330 | 2,460 | -40 | -1.6 | 481,200 | |
2,420 | 2,550 | 2,270 | 2,500 | +90 | +3.7 | 417,000 | |
2,150 | 2,420 | 1,910 | 2,410 | +270 | +12.6 | 523,700 | |
2,480 | 2,810 | 2,100 | 2,140 | -310 | -12.7 | 782,600 | |
2,100 | 2,450 | 2,100 | 2,450 | +360 | +17.2 | 340,000 | |
2,430 | 2,530 | 2,050 | 2,090 | -360 | -14.7 | 500,400 | |
2,680 | 2,700 | 2,370 | 2,450 | -220 | -8.2 | 446,600 | |
2,550 | 2,830 | 2,520 | 2,670 | +170 | +6.8 | 378,500 | |
3,220 | 3,340 | 2,430 | 2,500 | -670 | -21.1 | 1,229,900 | |
2,530 | 3,240 | 2,460 | 3,170 | +610 | +23.8 | 3,042,500 | |
2,750 | 2,880 | 2,500 | 2,560 | -180 | -6.6 | 1,660,000 | |
1,940 | 2,920 | 1,860 | 2,740 | +900 | +48.9 | 4,259,100 | |
1,600 | 2,070 | 1,550 | 1,840 | +260 | +16.5 | 845,200 | |
1,810 | 1,830 | 1,470 | 1,580 | -230 | -12.7 | 434,000 | |
1,780 | 2,000 | 1,640 | 1,810 | +20 | +1.1 | 412,600 | |
1,570 | 2,460 | 1,560 | 1,790 | +210 | +13.3 | 2,343,800 | |
1,840 | 1,940 | 1,420 | 1,580 | -270 | -14.6 | 538,300 | |
2,020 | 2,100 | 1,750 | 1,850 | -240 | -11.5 | 240,400 | |
2,170 | 2,260 | 1,900 | 2,090 | -80 | -3.7 | 398,800 | |
2,110 | 2,470 | 1,850 | 2,170 | -40 | -1.8 | 815,800 | |
2,290 | 2,610 | 2,150 | 2,210 | -30 | -1.3 | 1,184,500 | |
1,800 | 2,550 | 1,780 | 2,240 | - | - | 3,170,900 |