52週高値 | 1,878 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,850 | 1,710 | 1,767 | +30 | +1.7 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,520 | 1,330 | 1,520 | +130 | +9.4 | 591,100 | |
1,410 | 1,430 | 1,380 | 1,390 | -20 | -1.4 | 219,400 | |
1,360 | 1,470 | 1,340 | 1,410 | +60 | +4.4 | 133,800 | |
1,430 | 1,470 | 1,280 | 1,350 | -110 | -7.5 | 129,400 | |
1,390 | 1,470 | 1,310 | 1,460 | +80 | +5.8 | 158,000 | |
1,620 | 1,650 | 1,330 | 1,380 | -260 | -15.9 | 176,300 | |
1,330 | 1,670 | 1,290 | 1,640 | +260 | +18.8 | 191,900 | |
1,410 | 1,440 | 1,290 | 1,380 | -40 | -2.8 | 121,700 | |
1,290 | 1,500 | 1,290 | 1,420 | +120 | +9.2 | 158,800 | |
1,600 | 1,620 | 1,280 | 1,300 | -280 | -17.7 | 130,400 | |
1,730 | 1,740 | 1,500 | 1,580 | -150 | -8.7 | 101,200 | |
1,750 | 1,790 | 1,600 | 1,730 | -20 | -1.1 | 138,300 | |
1,690 | 1,780 | 1,610 | 1,750 | +40 | +2.3 | 136,000 | |
1,610 | 1,810 | 1,610 | 1,710 | +100 | +6.2 | 94,000 | |
1,790 | 1,810 | 1,580 | 1,610 | -180 | -10.1 | 138,700 | |
2,090 | 2,130 | 1,620 | 1,790 | -300 | -14.4 | 150,700 | |
2,040 | 2,130 | 2,000 | 2,090 | +50 | +2.5 | 139,000 | |
2,090 | 2,150 | 2,030 | 2,040 | -40 | -1.9 | 189,900 | |
1,920 | 2,090 | 1,910 | 2,080 | +150 | +7.8 | 160,000 | |
1,940 | 2,010 | 1,900 | 1,930 | -60 | -3.0 | 185,400 | |
1,950 | 2,200 | 1,850 | 1,990 | +40 | +2.1 | 380,900 | |
1,900 | 1,980 | 1,850 | 1,950 | +50 | +2.6 | 132,700 | |
1,910 | 1,930 | 1,830 | 1,900 | -20 | -1.0 | 99,200 | |
1,950 | 2,000 | 1,830 | 1,920 | -30 | -1.5 | 179,800 | |
2,060 | 2,090 | 1,930 | 1,950 | -160 | -7.6 | 145,400 | |
2,200 | 2,200 | 1,870 | 2,110 | -60 | -2.8 | 136,300 | |
2,110 | 2,230 | 2,110 | 2,170 | +30 | +1.4 | 112,000 | |
2,170 | 2,210 | 2,020 | 2,140 | -70 | -3.2 | 104,100 | |
2,200 | 2,280 | 2,010 | 2,210 | +30 | +1.4 | 135,600 | |
1,890 | 2,210 | 1,870 | 2,180 | +310 | +16.6 | 214,100 |