52週高値 | 1,878 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,850 | 1,710 | 1,767 | +30 | +1.7 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,920 | 2,190 | 2,870 | -20 | -0.7 | 286,300 | |
2,770 | 3,320 | 2,720 | 2,890 | +120 | +4.3 | 666,200 | |
2,450 | 2,770 | 2,450 | 2,770 | +330 | +13.5 | 318,200 | |
2,250 | 2,450 | 2,220 | 2,440 | +160 | +7.0 | 144,400 | |
2,250 | 2,360 | 2,210 | 2,280 | 0 | 0.0 | 148,800 | |
2,110 | 2,290 | 2,050 | 2,280 | +170 | +8.1 | 168,300 | |
2,220 | 2,280 | 1,910 | 2,110 | -100 | -4.5 | 109,200 | |
2,330 | 2,420 | 2,130 | 2,210 | -170 | -7.1 | 199,900 | |
2,400 | 2,480 | 2,260 | 2,380 | +10 | +0.4 | 218,500 | |
2,190 | 2,450 | 2,050 | 2,370 | +180 | +8.2 | 303,800 | |
2,210 | 2,260 | 1,980 | 2,190 | -20 | -0.9 | 233,000 | |
2,050 | 2,340 | 2,000 | 2,210 | +160 | +7.8 | 288,900 | |
1,860 | 2,050 | 1,850 | 2,050 | +170 | +9.0 | 173,400 | |
1,830 | 1,980 | 1,790 | 1,880 | +50 | +2.7 | 120,100 | |
1,850 | 1,930 | 1,730 | 1,830 | -50 | -2.7 | 148,300 | |
1,800 | 2,050 | 1,780 | 1,880 | +100 | +5.6 | 201,100 | |
1,740 | 1,890 | 1,730 | 1,780 | +50 | +2.9 | 157,600 | |
1,770 | 1,830 | 1,460 | 1,730 | -40 | -2.3 | 203,300 | |
1,800 | 1,890 | 1,470 | 1,770 | -30 | -1.7 | 186,100 | |
2,100 | 2,100 | 1,640 | 1,800 | -320 | -15.1 | 138,900 | |
2,040 | 2,130 | 1,830 | 2,120 | +80 | +3.9 | 165,500 | |
2,080 | 2,100 | 1,950 | 2,040 | -40 | -1.9 | 141,000 | |
2,130 | 2,210 | 1,980 | 2,080 | +50 | +2.5 | 140,800 | |
2,150 | 2,340 | 1,950 | 2,030 | -120 | -5.6 | 328,600 | |
1,950 | 2,220 | 1,800 | 2,150 | +210 | +10.8 | 361,900 | |
2,080 | 2,120 | 1,940 | 1,940 | -180 | -8.5 | 151,800 | |
2,150 | 2,250 | 2,090 | 2,120 | 0 | 0.0 | 211,700 | |
1,930 | 2,200 | 1,790 | 2,120 | +200 | +10.4 | 164,100 | |
2,050 | 2,090 | 1,760 | 1,920 | -120 | -5.9 | 155,800 | |
2,270 | 2,270 | 1,700 | 2,040 | -230 | -10.1 | 230,300 |