37,934.76 | +306.28 | 156.50 | +0.88 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.56% | -0.98% | 1.17% |
52週高値 | 3,290 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 3,020 | 3,060 | -40 | -1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,356 | 2,365 | 2,356 | 2,365 | - | - | 300 | |
- | - | - | 2,355 | - | - | 0 | |
2,388 | 2,388 | 2,343 | 2,355 | -28 | -1.2 | 800 | |
2,397 | 2,397 | 2,349 | 2,383 | +54 | +2.3 | 2,300 | |
2,337 | 2,338 | 2,252 | 2,329 | +18 | +0.8 | 2,300 | |
2,337 | 2,338 | 2,311 | 2,311 | -11 | -0.5 | 1,000 | |
2,370 | 2,370 | 2,322 | 2,322 | -37 | -1.6 | 800 | |
2,340 | 2,379 | 2,326 | 2,359 | +17 | +0.7 | 1,100 | |
2,385 | 2,385 | 2,340 | 2,342 | -24 | -1.0 | 800 | |
2,350 | 2,366 | 2,350 | 2,366 | +16 | +0.7 | 200 | |
2,411 | 2,411 | 2,350 | 2,350 | -70 | -2.9 | 800 | |
2,441 | 2,441 | 2,420 | 2,420 | -18 | -0.7 | 1,100 | |
2,411 | 2,488 | 2,411 | 2,438 | +6 | +0.2 | 1,300 | |
2,432 | 2,432 | 2,432 | 2,432 | +2 | +0.1 | 100 | |
2,403 | 2,455 | 2,403 | 2,430 | +30 | +1.2 | 600 | |
2,512 | 2,512 | 2,400 | 2,400 | -70 | -2.8 | 800 | |
2,411 | 2,470 | 2,333 | 2,470 | +87 | +3.7 | 700 | |
2,531 | 2,531 | 2,382 | 2,383 | -127 | -5.1 | 14,200 | |
2,600 | 2,600 | 2,510 | 2,510 | -90 | -3.5 | 1,300 | |
2,638 | 2,638 | 2,549 | 2,600 | +7 | +0.3 | 1,300 | |
2,597 | 2,597 | 2,547 | 2,593 | +46 | +1.8 | 600 | |
2,540 | 2,590 | 2,540 | 2,547 | +11 | +0.4 | 700 | |
2,561 | 2,561 | 2,519 | 2,536 | -25 | -1.0 | 800 | |
2,599 | 2,599 | 2,561 | 2,561 | -38 | -1.5 | 300 | |
2,628 | 2,636 | 2,582 | 2,599 | -31 | -1.2 | 2,700 | |
2,633 | 2,633 | 2,619 | 2,630 | +30 | +1.2 | 2,000 | |
2,600 | 2,600 | 2,599 | 2,600 | -6 | -0.2 | 800 | |
2,632 | 2,632 | 2,561 | 2,606 | +6 | +0.2 | 2,000 | |
2,586 | 2,600 | 2,583 | 2,600 | +14 | +0.5 | 1,100 | |
2,595 | 2,620 | 2,580 | 2,586 | -4 | -0.2 | 1,700 |