38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,290 | 52週安値 | 1,852 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,110 | 3,040 | 3,040 | -75 | -2.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,863 | 1,837 | 1,840 | +3 | +0.2 | 1,900 | |
1,855 | 1,868 | 1,836 | 1,837 | -18 | -1.0 | 3,700 | |
1,842 | 1,880 | 1,842 | 1,855 | +13 | +0.7 | 3,600 | |
1,844 | 1,854 | 1,842 | 1,842 | -2 | -0.1 | 1,200 | |
1,815 | 1,844 | 1,810 | 1,844 | +34 | +1.9 | 3,100 | |
1,840 | 1,840 | 1,810 | 1,810 | -30 | -1.6 | 1,000 | |
1,841 | 1,841 | 1,825 | 1,840 | 0 | 0.0 | 1,200 | |
1,858 | 1,858 | 1,836 | 1,840 | -36 | -1.9 | 2,200 | |
1,871 | 1,877 | 1,860 | 1,876 | +13 | +0.7 | 6,800 | |
1,910 | 1,913 | 1,856 | 1,863 | -51 | -2.7 | 2,200 | |
1,946 | 1,946 | 1,914 | 1,914 | -32 | -1.6 | 1,300 | |
1,954 | 1,954 | 1,946 | 1,946 | -19 | -1.0 | 700 | |
1,965 | 1,965 | 1,965 | 1,965 | 0 | 0.0 | 300 | |
1,931 | 1,980 | 1,931 | 1,965 | +34 | +1.8 | 500 | |
1,926 | 1,944 | 1,915 | 1,931 | +8 | +0.4 | 2,800 | |
1,936 | 1,976 | 1,906 | 1,923 | -9 | -0.5 | 2,100 | |
1,939 | 1,939 | 1,930 | 1,932 | -10 | -0.5 | 1,100 | |
1,945 | 1,947 | 1,941 | 1,942 | +2 | +0.1 | 1,800 | |
1,958 | 1,958 | 1,940 | 1,940 | 0 | 0.0 | 1,100 | |
1,942 | 1,949 | 1,940 | 1,940 | -2 | -0.1 | 1,500 | |
1,939 | 1,956 | 1,939 | 1,942 | -16 | -0.8 | 4,500 | |
1,945 | 1,958 | 1,920 | 1,958 | +17 | +0.9 | 2,800 | |
1,899 | 1,941 | 1,882 | 1,941 | +41 | +2.2 | 1,500 | |
1,882 | 1,921 | 1,877 | 1,900 | -22 | -1.1 | 8,100 | |
1,934 | 1,934 | 1,912 | 1,922 | -13 | -0.7 | 2,400 | |
1,940 | 1,950 | 1,935 | 1,935 | -5 | -0.3 | 1,100 | |
1,955 | 1,955 | 1,938 | 1,940 | -21 | -1.1 | 2,500 | |
1,967 | 1,967 | 1,961 | 1,961 | -22 | -1.1 | 600 | |
1,958 | 1,985 | 1,958 | 1,983 | +23 | +1.2 | 800 | |
1,985 | 1,985 | 1,960 | 1,960 | - | - | 1,300 |