37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,290 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 3,020 | 3,060 | -40 | -1.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 2,030 | 1,880 | 1,983 | +100 | +5.3 | 28,900 | |
1,891 | 1,943 | 1,852 | 1,883 | +32 | +1.7 | 4,500 | |
1,870 | 1,870 | 1,851 | 1,851 | -1 | -0.1 | 5,100 | |
1,875 | 1,875 | 1,852 | 1,852 | +17 | +0.9 | 400 | |
1,832 | 1,847 | 1,832 | 1,835 | -1 | -0.1 | 1,000 | |
1,836 | 1,836 | 1,827 | 1,836 | -2 | -0.1 | 1,100 | |
1,835 | 1,838 | 1,830 | 1,838 | -15 | -0.8 | 3,100 | |
1,835 | 1,855 | 1,835 | 1,853 | -32 | -1.7 | 19,000 | |
1,872 | 1,885 | 1,864 | 1,885 | +15 | +0.8 | 1,500 | |
1,871 | 1,889 | 1,869 | 1,870 | 0 | 0.0 | 1,500 | |
1,870 | 1,883 | 1,868 | 1,870 | -5 | -0.3 | 1,100 | |
1,861 | 1,875 | 1,861 | 1,875 | +5 | +0.3 | 1,200 | |
1,877 | 1,877 | 1,862 | 1,870 | -7 | -0.4 | 600 | |
1,874 | 1,877 | 1,874 | 1,877 | -9 | -0.5 | 300 | |
1,892 | 1,923 | 1,852 | 1,886 | -31 | -1.6 | 1,900 | |
1,922 | 1,942 | 1,917 | 1,917 | -28 | -1.4 | 700 | |
1,895 | 1,945 | 1,855 | 1,945 | - | - | 2,200 | |
- | - | - | 1,853 | - | - | 0 | |
- | - | - | 1,853 | - | - | 0 | |
- | - | - | 1,853 | - | - | 0 | |
1,841 | 1,853 | 1,840 | 1,853 | +13 | +0.7 | 500 | |
1,858 | 1,863 | 1,836 | 1,840 | -18 | -1.0 | 3,000 | |
1,878 | 1,878 | 1,858 | 1,858 | -6 | -0.3 | 2,000 | |
1,833 | 1,894 | 1,833 | 1,864 | +6 | +0.3 | 2,100 | |
1,789 | 1,869 | 1,789 | 1,858 | +68 | +3.8 | 700 | |
1,770 | 1,790 | 1,770 | 1,790 | -35 | -1.9 | 2,100 | |
1,880 | 1,880 | 1,825 | 1,825 | -15 | -0.8 | 400 | |
1,837 | 1,863 | 1,837 | 1,840 | +3 | +0.2 | 1,900 | |
1,855 | 1,868 | 1,836 | 1,837 | -18 | -1.0 | 3,700 | |
1,842 | 1,880 | 1,842 | 1,855 | +13 | +0.7 | 3,600 |