38,385.58 | +833.42 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.22% | 0.01% | 0.69% | -0.74% |
52週高値 | 3,290 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,060 | 2,980 | 3,005 | +16 | +0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707 | 2,745 | 2,707 | 2,740 | +36 | +1.3 | 500 | |
2,783 | 2,783 | 2,704 | 2,704 | -70 | -2.5 | 2,400 | |
2,788 | 2,795 | 2,749 | 2,774 | -14 | -0.5 | 1,300 | |
2,794 | 2,796 | 2,788 | 2,788 | +3 | +0.1 | 400 | |
2,787 | 2,787 | 2,738 | 2,785 | -2 | -0.1 | 1,300 | |
2,779 | 2,797 | 2,748 | 2,787 | +37 | +1.3 | 1,100 | |
2,781 | 2,825 | 2,750 | 2,750 | 0 | 0.0 | 9,900 | |
2,718 | 2,781 | 2,672 | 2,750 | +78 | +2.9 | 6,600 | |
2,630 | 2,674 | 2,630 | 2,672 | +25 | +0.9 | 1,400 | |
2,640 | 2,650 | 2,622 | 2,647 | +24 | +0.9 | 2,500 | |
2,692 | 2,692 | 2,623 | 2,623 | -18 | -0.7 | 3,400 | |
2,610 | 2,760 | 2,600 | 2,641 | +45 | +1.7 | 10,000 | |
2,594 | 2,596 | 2,580 | 2,596 | +36 | +1.4 | 1,800 | |
2,595 | 2,629 | 2,556 | 2,560 | 0 | 0.0 | 4,200 | |
2,565 | 2,565 | 2,516 | 2,560 | +15 | +0.6 | 1,000 | |
2,516 | 2,566 | 2,516 | 2,545 | +29 | +1.2 | 3,400 | |
2,518 | 2,518 | 2,459 | 2,516 | +1 | 0.0 | 500 | |
2,535 | 2,535 | 2,480 | 2,515 | +29 | +1.2 | 14,100 | |
2,514 | 2,514 | 2,486 | 2,486 | -28 | -1.1 | 200 | |
2,540 | 2,545 | 2,510 | 2,514 | -26 | -1.0 | 1,700 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 100 | |
2,538 | 2,545 | 2,503 | 2,540 | -10 | -0.4 | 3,200 | |
2,498 | 2,552 | 2,453 | 2,550 | +50 | +2.0 | 3,500 | |
2,462 | 2,500 | 2,462 | 2,500 | +53 | +2.2 | 300 | |
2,506 | 2,506 | 2,409 | 2,447 | -24 | -1.0 | 1,500 | |
2,400 | 2,518 | 2,400 | 2,471 | +73 | +3.0 | 7,900 | |
2,364 | 2,398 | 2,363 | 2,398 | - | - | 1,500 | |
- | - | - | 2,365 | - | - | 0 | |
2,356 | 2,365 | 2,356 | 2,365 | - | - | 300 | |
- | - | - | 2,355 | - | - | 0 |