37,068.35 | -1,011.35 | 154.46 | +0.19 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 3,290 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,905 | 2,979 | -81 | -2.6 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,085 | 3,015 | 3,060 | -15 | -0.5 | 2,100 | |
3,000 | 3,175 | 2,950 | 3,075 | +75 | +2.5 | 10,000 | |
3,010 | 3,070 | 2,967 | 3,000 | -55 | -1.8 | 9,800 | |
3,105 | 3,200 | 3,025 | 3,055 | -20 | -0.7 | 11,500 | |
3,080 | 3,115 | 2,970 | 3,075 | -5 | -0.2 | 6,400 | |
3,220 | 3,220 | 2,957 | 3,080 | -100 | -3.1 | 7,800 | |
3,030 | 3,270 | 3,030 | 3,180 | +181 | +6.0 | 23,700 | |
2,911 | 3,015 | 2,902 | 2,999 | +88 | +3.0 | 8,100 | |
2,999 | 3,025 | 2,818 | 2,911 | -5 | -0.2 | 18,300 | |
3,250 | 3,290 | 2,910 | 2,916 | -304 | -9.4 | 30,800 | |
3,105 | 3,250 | 3,100 | 3,220 | +125 | +4.0 | 19,600 | |
3,045 | 3,110 | 3,020 | 3,095 | +50 | +1.6 | 12,200 | |
2,975 | 3,050 | 2,975 | 3,045 | 0 | 0.0 | 12,700 | |
2,908 | 3,170 | 2,908 | 3,045 | +143 | +4.9 | 16,900 | |
2,893 | 2,966 | 2,893 | 2,902 | +9 | +0.3 | 3,900 | |
2,913 | 2,954 | 2,803 | 2,893 | -54 | -1.8 | 16,700 | |
2,750 | 2,947 | 2,701 | 2,947 | +247 | +9.1 | 16,400 | |
2,707 | 2,753 | 2,638 | 2,700 | -4 | -0.1 | 8,200 | |
2,779 | 2,797 | 2,704 | 2,704 | -46 | -1.7 | 6,500 | |
2,692 | 2,825 | 2,622 | 2,750 | +109 | +4.1 | 23,800 | |
2,565 | 2,760 | 2,516 | 2,641 | +96 | +3.8 | 17,000 | |
2,540 | 2,566 | 2,459 | 2,545 | +5 | +0.2 | 19,900 | |
2,506 | 2,552 | 2,409 | 2,540 | +69 | +2.8 | 8,600 | |
2,356 | 2,518 | 2,356 | 2,471 | +116 | +4.9 | 9,700 | |
2,337 | 2,397 | 2,252 | 2,355 | +33 | +1.4 | 6,400 | |
2,411 | 2,411 | 2,322 | 2,322 | -98 | -4.0 | 3,700 | |
2,403 | 2,488 | 2,403 | 2,420 | +20 | +0.8 | 3,100 | |
2,638 | 2,638 | 2,333 | 2,400 | -193 | -7.4 | 18,300 | |
2,628 | 2,636 | 2,519 | 2,593 | -37 | -1.4 | 5,100 |