38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 3,290 | 52週安値 | 1,827 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,125 | 2,980 | 3,105 | +116 | +3.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,226 | 2,199 | 2,200 | -1 | -0.0 | 2,100 | |
2,203 | 2,220 | 2,201 | 2,201 | 0 | 0.0 | 3,800 | |
2,210 | 2,215 | 2,200 | 2,201 | +1 | 0.0 | 1,700 | |
2,203 | 2,209 | 2,194 | 2,200 | 0 | 0.0 | 1,700 | |
2,215 | 2,215 | 2,200 | 2,200 | 0 | 0.0 | 600 | |
2,189 | 2,201 | 2,179 | 2,200 | +1 | 0.0 | 3,300 | |
2,200 | 2,206 | 2,199 | 2,199 | -1 | -0.0 | 3,100 | |
2,200 | 2,224 | 2,200 | 2,200 | +3 | +0.1 | 2,900 | |
2,168 | 2,218 | 2,166 | 2,197 | +26 | +1.2 | 10,300 | |
2,148 | 2,171 | 2,131 | 2,171 | - | - | 2,900 | |
- | - | - | 2,148 | - | - | 0 | |
2,171 | 2,171 | 2,148 | 2,148 | +8 | +0.4 | 600 | |
2,141 | 2,171 | 2,123 | 2,140 | +3 | +0.1 | 6,400 | |
2,092 | 2,175 | 2,092 | 2,137 | +43 | +2.1 | 7,200 | |
2,085 | 2,094 | 2,084 | 2,094 | +10 | +0.5 | 800 | |
2,081 | 2,084 | 2,059 | 2,084 | -2 | -0.1 | 3,400 | |
2,075 | 2,093 | 2,075 | 2,086 | +29 | +1.4 | 4,100 | |
2,044 | 2,057 | 2,013 | 2,057 | +10 | +0.5 | 6,700 | |
2,005 | 2,073 | 2,000 | 2,047 | +47 | +2.4 | 6,500 | |
1,993 | 2,010 | 1,993 | 2,000 | +21 | +1.1 | 1,700 | |
1,961 | 1,980 | 1,961 | 1,979 | +19 | +1.0 | 2,200 | |
1,969 | 1,994 | 1,959 | 1,960 | -26 | -1.3 | 1,800 | |
2,007 | 2,007 | 1,968 | 1,986 | -19 | -0.9 | 2,700 | |
2,000 | 2,005 | 1,990 | 2,005 | +11 | +0.6 | 900 | |
1,983 | 2,007 | 1,963 | 1,994 | +38 | +1.9 | 5,400 | |
1,950 | 1,959 | 1,940 | 1,956 | +6 | +0.3 | 1,400 | |
1,961 | 1,961 | 1,927 | 1,950 | -10 | -0.5 | 2,100 | |
1,989 | 1,990 | 1,960 | 1,960 | -23 | -1.2 | 3,500 | |
1,883 | 2,030 | 1,880 | 1,983 | +100 | +5.3 | 28,900 | |
1,891 | 1,943 | 1,852 | 1,883 | +32 | +1.7 | 4,500 |