37,668.39 | +39.91 | 155.60 | -0.02 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.11% | -0.01% | -0.98% | 0.27% |
52週高値 | 3,290 | 52週安値 | 1,832 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 3,020 | 3,060 | -40 | -1.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,220 | 3,145 | 3,150 | -65 | -2.0 | 4,300 | |
3,105 | 3,230 | 3,100 | 3,215 | +120 | +3.9 | 6,000 | |
3,070 | 3,095 | 3,060 | 3,095 | +45 | +1.5 | 1,700 | |
3,050 | 3,085 | 3,050 | 3,050 | -10 | -0.3 | 2,400 | |
3,065 | 3,095 | 3,060 | 3,060 | -20 | -0.6 | 2,000 | |
3,070 | 3,110 | 3,050 | 3,080 | +40 | +1.3 | 2,200 | |
3,045 | 3,070 | 3,020 | 3,040 | -5 | -0.2 | 3,900 | |
3,035 | 3,045 | 2,986 | 3,045 | +60 | +2.0 | 2,200 | |
2,998 | 3,020 | 2,985 | 2,985 | +5 | +0.2 | 800 | |
2,987 | 3,025 | 2,980 | 2,980 | -50 | -1.7 | 5,300 | |
3,045 | 3,050 | 3,020 | 3,030 | +15 | +0.5 | 1,100 | |
2,975 | 3,035 | 2,975 | 3,015 | -30 | -1.0 | 3,300 | |
3,030 | 3,070 | 3,015 | 3,045 | +25 | +0.8 | 700 | |
3,075 | 3,090 | 3,000 | 3,020 | 0 | 0.0 | 4,100 | |
2,967 | 3,170 | 2,967 | 3,020 | +76 | +2.6 | 9,200 | |
2,908 | 2,950 | 2,908 | 2,944 | +42 | +1.4 | 2,900 | |
2,954 | 2,966 | 2,902 | 2,902 | -48 | -1.6 | 2,400 | |
2,893 | 2,951 | 2,893 | 2,950 | +57 | +2.0 | 1,500 | |
2,880 | 2,895 | 2,869 | 2,893 | +35 | +1.2 | 1,700 | |
2,830 | 2,858 | 2,811 | 2,858 | +48 | +1.7 | 1,000 | |
2,822 | 2,864 | 2,803 | 2,810 | -62 | -2.2 | 5,200 | |
2,858 | 2,928 | 2,858 | 2,872 | -36 | -1.2 | 3,000 | |
2,913 | 2,954 | 2,908 | 2,908 | -39 | -1.3 | 5,800 | |
2,872 | 2,947 | 2,872 | 2,947 | +75 | +2.6 | 4,700 | |
2,849 | 2,872 | 2,842 | 2,872 | +24 | +0.8 | 2,000 | |
2,889 | 2,899 | 2,755 | 2,848 | +59 | +2.1 | 5,500 | |
2,792 | 2,792 | 2,701 | 2,789 | -3 | -0.1 | 1,600 | |
2,750 | 2,810 | 2,739 | 2,792 | +92 | +3.4 | 2,600 | |
2,700 | 2,700 | 2,650 | 2,700 | -43 | -1.6 | 2,300 | |
2,750 | 2,750 | 2,700 | 2,743 | -1 | -0.0 | 600 |