38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,524 | 1,532 | -26 | -1.7 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 510 | 484 | 510 | 0 | 0.0 | 227,000 | |
518 | 530 | 480 | 510 | -24 | -4.5 | 171,000 | |
541 | 570 | 512 | 534 | -25 | -4.5 | 203,000 | |
561 | 578 | 490 | 559 | -5 | -0.9 | 248,000 | |
513 | 622 | 513 | 564 | +58 | +11.5 | 447,000 | |
493 | 524 | 461 | 506 | +14 | +2.8 | 266,000 | |
485 | 515 | 472 | 492 | +10 | +2.1 | 130,000 | |
496 | 531 | 471 | 482 | -33 | -6.4 | 196,000 | |
530 | 540 | 412 | 515 | -6 | -1.2 | 335,000 | |
513 | 560 | 508 | 521 | +8 | +1.6 | 245,000 | |
493 | 546 | 493 | 513 | +20 | +4.1 | 246,000 | |
473 | 530 | 470 | 493 | +22 | +4.7 | 561,000 | |
432 | 498 | 427 | 471 | +39 | +9.0 | 278,000 | |
455 | 459 | 412 | 432 | -29 | -6.3 | 511,000 | |
461 | 477 | 445 | 461 | -1 | -0.2 | 247,000 | |
460 | 473 | 446 | 462 | -2 | -0.4 | 323,000 | |
440 | 482 | 439 | 464 | +17 | +3.8 | 522,000 | |
424 | 465 | 423 | 447 | +23 | +5.4 | 647,000 | |
490 | 500 | 416 | 424 | -86 | -16.9 | 503,000 | |
491 | 535 | 488 | 510 | +14 | +2.8 | 444,000 | |
427 | 514 | 423 | 496 | +69 | +16.2 | 478,000 | |
456 | 484 | 426 | 427 | -29 | -6.4 | 340,000 | |
492 | 534 | 456 | 456 | -36 | -7.3 | 235,000 | |
449 | 525 | 425 | 492 | +63 | +14.7 | 524,000 | |
488 | 498 | 412 | 429 | -54 | -11.2 | 256,000 | |
539 | 542 | 460 | 483 | -66 | -12.0 | 370,000 | |
558 | 579 | 526 | 549 | -9 | -1.6 | 287,000 | |
543 | 562 | 520 | 558 | +41 | +7.9 | 311,000 | |
487 | 550 | 478 | 517 | +31 | +6.4 | 362,000 | |
441 | 500 | 441 | 486 | +46 | +10.5 | 389,000 |