38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,524 | 1,532 | -26 | -1.7 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,063 | 978 | 1,014 | 0 | 0.0 | 461,100 | |
999 | 1,031 | 953 | 1,014 | +18 | +1.8 | 348,400 | |
930 | 1,005 | 930 | 996 | +60 | +6.4 | 233,700 | |
958 | 965 | 894 | 936 | -20 | -2.1 | 189,200 | |
863 | 969 | 863 | 956 | +91 | +10.5 | 366,800 | |
875 | 910 | 814 | 865 | -19 | -2.1 | 289,300 | |
840 | 887 | 821 | 884 | +29 | +3.4 | 224,100 | |
882 | 882 | 786 | 855 | -32 | -3.6 | 378,000 | |
816 | 925 | 802 | 887 | +86 | +10.7 | 832,800 | |
915 | 925 | 790 | 801 | -94 | -10.5 | 369,800 | |
991 | 1,000 | 838 | 895 | -95 | -9.6 | 287,300 | |
990 | 1,010 | 936 | 990 | +1 | +0.1 | 439,600 | |
956 | 990 | 922 | 989 | +33 | +3.5 | 350,200 | |
897 | 990 | 870 | 956 | +68 | +7.7 | 410,300 | |
903 | 923 | 857 | 888 | -23 | -2.5 | 368,100 | |
990 | 1,027 | 802 | 911 | -75 | -7.6 | 442,600 | |
985 | 1,074 | 931 | 986 | +1 | +0.1 | 646,700 | |
956 | 1,011 | 945 | 985 | +21 | +2.2 | 637,800 | |
850 | 1,041 | 850 | 964 | +103 | +12.0 | 743,100 | |
875 | 920 | 844 | 861 | -16 | -1.8 | 809,200 | |
853 | 900 | 833 | 877 | +13 | +1.5 | 587,000 | |
781 | 880 | 781 | 864 | +70 | +8.8 | 488,000 | |
801 | 812 | 770 | 794 | -20 | -2.5 | 181,000 | |
784 | 815 | 784 | 814 | +30 | +3.8 | 518,000 | |
782 | 809 | 755 | 784 | +2 | +0.3 | 249,000 | |
805 | 811 | 727 | 782 | -19 | -2.4 | 298,000 | |
750 | 815 | 750 | 801 | +48 | +6.4 | 300,000 | |
769 | 773 | 742 | 753 | -11 | -1.4 | 172,000 | |
728 | 767 | 723 | 764 | +42 | +5.8 | 348,000 | |
701 | 730 | 700 | 722 | +8 | +1.1 | 277,000 |