38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,524 | 1,532 | -26 | -1.7 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,297 | 1,181 | 1,289 | +27 | +2.1 | 313,000 | |
1,200 | 1,280 | 1,185 | 1,262 | +83 | +7.0 | 388,200 | |
1,304 | 1,319 | 1,171 | 1,179 | -126 | -9.7 | 903,400 | |
1,152 | 1,329 | 1,144 | 1,305 | +153 | +13.3 | 339,500 | |
1,165 | 1,244 | 1,121 | 1,152 | -7 | -0.6 | 312,500 | |
1,307 | 1,365 | 1,064 | 1,159 | -150 | -11.5 | 627,800 | |
1,184 | 1,331 | 1,184 | 1,309 | +132 | +11.2 | 418,800 | |
1,245 | 1,248 | 1,104 | 1,177 | -68 | -5.5 | 475,500 | |
1,187 | 1,283 | 1,112 | 1,245 | +67 | +5.7 | 404,500 | |
1,305 | 1,305 | 1,108 | 1,178 | -132 | -10.1 | 380,500 | |
1,370 | 1,375 | 1,255 | 1,310 | -68 | -4.9 | 891,900 | |
1,426 | 1,518 | 1,358 | 1,378 | -66 | -4.6 | 471,300 | |
1,355 | 1,487 | 1,353 | 1,444 | +87 | +6.4 | 359,000 | |
1,450 | 1,456 | 1,330 | 1,357 | -107 | -7.3 | 245,200 | |
1,376 | 1,500 | 1,310 | 1,464 | +80 | +5.8 | 971,000 | |
1,496 | 1,578 | 1,304 | 1,384 | -107 | -7.2 | 412,600 | |
1,421 | 1,613 | 1,421 | 1,491 | +70 | +4.9 | 517,300 | |
1,399 | 1,551 | 1,367 | 1,421 | +34 | +2.5 | 772,600 | |
1,300 | 1,390 | 1,287 | 1,387 | +88 | +6.8 | 430,500 | |
1,212 | 1,300 | 1,200 | 1,299 | +100 | +8.3 | 407,500 | |
1,143 | 1,203 | 1,106 | 1,199 | +56 | +4.9 | 428,000 | |
1,174 | 1,197 | 1,110 | 1,143 | -31 | -2.6 | 404,800 | |
1,148 | 1,247 | 1,140 | 1,174 | +12 | +1.0 | 418,900 | |
1,116 | 1,215 | 1,103 | 1,162 | +62 | +5.6 | 500,300 | |
1,080 | 1,145 | 1,078 | 1,100 | +20 | +1.9 | 299,600 | |
1,071 | 1,094 | 1,032 | 1,080 | +3 | +0.3 | 349,600 | |
1,078 | 1,168 | 1,071 | 1,077 | +3 | +0.3 | 689,500 | |
1,014 | 1,078 | 1,005 | 1,074 | +52 | +5.1 | 329,500 | |
1,077 | 1,097 | 1,000 | 1,022 | -41 | -3.9 | 624,200 | |
1,025 | 1,064 | 1,013 | 1,063 | +49 | +4.8 | 644,100 |