37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,629 | 52週安値 | 1,177 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,534 | 1,501 | 1,522 | -12 | -0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,539 | 1,515 | 1,534 | +12 | +0.8 | 24,300 | |
1,540 | 1,550 | 1,504 | 1,522 | -42 | -2.7 | 53,500 | |
1,530 | 1,564 | 1,530 | 1,564 | +26 | +1.7 | 28,700 | |
1,566 | 1,566 | 1,530 | 1,538 | -23 | -1.5 | 45,900 | |
1,545 | 1,605 | 1,531 | 1,561 | +69 | +4.6 | 149,100 | |
1,495 | 1,500 | 1,487 | 1,492 | -11 | -0.7 | 21,200 | |
1,504 | 1,507 | 1,499 | 1,503 | +6 | +0.4 | 16,600 | |
1,495 | 1,504 | 1,493 | 1,497 | -10 | -0.7 | 12,300 | |
1,505 | 1,514 | 1,498 | 1,507 | +5 | +0.3 | 16,900 | |
1,496 | 1,504 | 1,485 | 1,502 | +14 | +0.9 | 14,600 | |
1,481 | 1,491 | 1,481 | 1,488 | +14 | +0.9 | 19,800 | |
1,467 | 1,480 | 1,463 | 1,474 | -9 | -0.6 | 29,300 | |
1,488 | 1,491 | 1,477 | 1,483 | -4 | -0.3 | 19,800 | |
1,461 | 1,491 | 1,457 | 1,487 | +19 | +1.3 | 26,300 | |
1,487 | 1,492 | 1,463 | 1,468 | -19 | -1.3 | 27,000 | |
1,520 | 1,520 | 1,486 | 1,487 | -23 | -1.5 | 27,700 | |
1,511 | 1,523 | 1,502 | 1,510 | -1 | -0.1 | 24,500 | |
1,526 | 1,534 | 1,511 | 1,511 | -42 | -2.7 | 47,900 | |
1,540 | 1,564 | 1,540 | 1,553 | +17 | +1.1 | 87,100 | |
1,549 | 1,560 | 1,532 | 1,536 | 0 | 0.0 | 72,100 | |
1,541 | 1,552 | 1,529 | 1,536 | -6 | -0.4 | 71,800 | |
1,555 | 1,555 | 1,536 | 1,542 | -5 | -0.3 | 50,900 | |
1,555 | 1,559 | 1,547 | 1,547 | +6 | +0.4 | 44,200 | |
1,523 | 1,543 | 1,518 | 1,541 | +14 | +0.9 | 28,600 | |
1,535 | 1,535 | 1,518 | 1,527 | +10 | +0.7 | 37,300 | |
1,514 | 1,527 | 1,509 | 1,517 | +2 | +0.1 | 41,200 | |
1,501 | 1,517 | 1,489 | 1,515 | +25 | +1.7 | 31,300 | |
1,508 | 1,513 | 1,479 | 1,490 | -12 | -0.8 | 28,500 | |
1,490 | 1,502 | 1,466 | 1,502 | +1 | +0.1 | 41,100 |