38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,629 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,629 | 年初来安値 | 1,457 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,546 | 1,524 | 1,532 | -26 | -1.7 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 470 | 406 | 406 | -48 | -10.6 | 202,000 | |
449 | 478 | 438 | 454 | +25 | +5.8 | 208,000 | |
455 | 470 | 385 | 429 | -47 | -9.9 | 301,000 | |
482 | 501 | 456 | 476 | -7 | -1.4 | 194,000 | |
520 | 542 | 470 | 483 | -36 | -6.9 | 298,000 | |
505 | 530 | 493 | 519 | -11 | -2.1 | 339,000 | |
513 | 550 | 480 | 530 | +17 | +3.3 | 499,000 | |
461 | 514 | 446 | 513 | +52 | +11.3 | 334,000 | |
440 | 480 | 435 | 461 | +22 | +5.0 | 390,000 | |
440 | 463 | 431 | 439 | -1 | -0.2 | 195,000 | |
425 | 465 | 416 | 440 | +20 | +4.8 | 220,000 | |
443 | 474 | 420 | 420 | -21 | -4.8 | 302,000 | |
419 | 476 | 419 | 441 | +23 | +5.5 | 185,000 | |
460 | 460 | 416 | 418 | -46 | -9.9 | 404,000 | |
500 | 500 | 450 | 464 | -11 | -2.3 | 342,000 | |
478 | 515 | 475 | 475 | +1 | +0.2 | 326,000 | |
550 | 580 | 472 | 474 | -61 | -11.4 | 566,000 | |
437 | 550 | 436 | 535 | +98 | +22.4 | 757,000 | |
433 | 465 | 427 | 437 | +2 | +0.5 | 363,000 | |
482 | 489 | 430 | 435 | -40 | -8.4 | 519,000 | |
499 | 501 | 438 | 475 | -22 | -4.4 | 1,235,000 | |
511 | 550 | 490 | 497 | -14 | -2.7 | 368,000 | |
525 | 570 | 485 | 511 | +1 | +0.2 | 456,000 | |
633 | 680 | 500 | 510 | -124 | -19.6 | 578,000 | |
600 | 639 | 571 | 634 | +36 | +6.0 | 349,000 | |
698 | 698 | 590 | 598 | -102 | -14.6 | 304,000 | |
725 | 725 | 640 | 700 | -25 | -3.4 | 447,000 | |
736 | 789 | 658 | 725 | -20 | -2.7 | 505,000 | |
730 | 830 | 700 | 745 | +45 | +6.4 | 1,202,000 | |
549 | 760 | 549 | 700 | - | - | 615,000 |