38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,931 | 2,974 | -91 | -3.0 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,009 | 1,970 | 2,009 | +7 | +0.3 | 1,800 | |
2,066 | 2,066 | 2,002 | 2,002 | -3 | -0.1 | 1,200 | |
1,922 | 2,005 | 1,922 | 2,005 | +55 | +2.8 | 2,000 | |
2,000 | 2,044 | 1,910 | 1,950 | -263 | -11.9 | 8,500 | |
2,050 | 2,213 | 2,000 | 2,213 | +163 | +8.0 | 6,000 | |
1,973 | 2,135 | 1,963 | 2,050 | +79 | +4.0 | 1,400 | |
2,200 | 2,200 | 1,940 | 1,971 | -244 | -11.0 | 4,400 | |
2,100 | 2,335 | 2,100 | 2,215 | +15 | +0.7 | 3,400 | |
2,421 | 2,471 | 2,194 | 2,200 | -279 | -11.3 | 10,200 | |
2,487 | 2,487 | 2,410 | 2,479 | -21 | -0.8 | 4,400 | |
2,525 | 2,525 | 2,500 | 2,500 | -25 | -1.0 | 2,200 | |
2,510 | 2,540 | 2,500 | 2,525 | +15 | +0.6 | 1,900 | |
2,554 | 2,583 | 2,507 | 2,510 | -44 | -1.7 | 4,800 | |
2,596 | 2,598 | 2,550 | 2,554 | -42 | -1.6 | 2,800 | |
2,578 | 2,597 | 2,578 | 2,596 | +27 | +1.1 | 900 | |
2,510 | 2,580 | 2,510 | 2,569 | -6 | -0.2 | 3,400 | |
2,550 | 2,575 | 2,550 | 2,575 | +25 | +1.0 | 700 | |
2,510 | 2,553 | 2,500 | 2,550 | +41 | +1.6 | 5,600 | |
2,505 | 2,530 | 2,500 | 2,509 | +1 | 0.0 | 7,800 | |
2,557 | 2,600 | 2,500 | 2,508 | -49 | -1.9 | 6,900 | |
2,505 | 2,557 | 2,500 | 2,557 | +52 | +2.1 | 2,300 | |
2,495 | 2,560 | 2,495 | 2,505 | +10 | +0.4 | 2,600 | |
2,515 | 2,525 | 2,479 | 2,495 | +30 | +1.2 | 1,100 | |
2,448 | 2,530 | 2,448 | 2,465 | +22 | +0.9 | 4,100 | |
2,596 | 2,596 | 2,432 | 2,443 | -68 | -2.7 | 6,600 | |
2,529 | 2,580 | 2,500 | 2,511 | +11 | +0.4 | 1,800 | |
2,500 | 2,520 | 2,430 | 2,500 | +11 | +0.4 | 1,000 | |
2,460 | 2,490 | 2,451 | 2,489 | +34 | +1.4 | 1,900 | |
2,550 | 2,550 | 2,455 | 2,455 | -77 | -3.0 | 4,900 | |
2,500 | 2,550 | 2,500 | 2,532 | -73 | -2.8 | 2,400 |