38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,931 | 2,974 | -91 | -3.0 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,950 | 2,850 | 2,940 | +90 | +3.2 | 5,500 | |
2,835 | 2,850 | 2,833 | 2,850 | -35 | -1.2 | 900 | |
2,880 | 2,885 | 2,825 | 2,885 | +5 | +0.2 | 1,700 | |
2,880 | 2,880 | 2,880 | 2,880 | +45 | +1.6 | 100 | |
2,850 | 2,850 | 2,800 | 2,835 | -15 | -0.5 | 700 | |
2,762 | 2,850 | 2,750 | 2,850 | +89 | +3.2 | 2,400 | |
2,766 | 2,780 | 2,761 | 2,761 | -29 | -1.0 | 1,500 | |
2,839 | 2,839 | 2,790 | 2,790 | -49 | -1.7 | 1,900 | |
2,788 | 2,839 | 2,786 | 2,839 | +57 | +2.0 | 1,100 | |
2,849 | 2,849 | 2,782 | 2,782 | -72 | -2.5 | 1,500 | |
2,893 | 2,893 | 2,802 | 2,854 | +24 | +0.8 | 600 | |
2,746 | 2,855 | 2,746 | 2,830 | +32 | +1.1 | 1,600 | |
2,800 | 2,800 | 2,740 | 2,798 | +48 | +1.7 | 700 | |
2,777 | 2,800 | 2,750 | 2,750 | +5 | +0.2 | 500 | |
2,750 | 2,750 | 2,710 | 2,745 | -25 | -0.9 | 1,100 | |
2,850 | 2,894 | 2,770 | 2,770 | -80 | -2.8 | 1,000 | |
2,830 | 2,850 | 2,829 | 2,850 | +20 | +0.7 | 1,700 | |
2,950 | 2,950 | 2,800 | 2,830 | -127 | -4.3 | 2,700 | |
2,910 | 2,959 | 2,830 | 2,957 | +7 | +0.2 | 3,800 | |
2,750 | 3,000 | 2,701 | 2,950 | +200 | +7.3 | 7,900 | |
2,750 | 2,802 | 2,750 | 2,750 | -35 | -1.3 | 2,600 | |
2,880 | 2,880 | 2,785 | 2,785 | -94 | -3.3 | 700 | |
2,849 | 2,880 | 2,818 | 2,879 | +30 | +1.1 | 900 | |
2,830 | 2,878 | 2,830 | 2,849 | +19 | +0.7 | 1,700 | |
2,750 | 2,850 | 2,700 | 2,830 | +80 | +2.9 | 5,100 | |
2,742 | 2,750 | 2,742 | 2,750 | +83 | +3.1 | 400 | |
2,712 | 2,750 | 2,667 | 2,667 | +5 | +0.2 | 1,300 | |
2,690 | 2,700 | 2,661 | 2,662 | -78 | -2.8 | 800 | |
2,734 | 2,808 | 2,692 | 2,740 | +6 | +0.2 | 1,100 | |
2,700 | 2,740 | 2,650 | 2,734 | +44 | +1.6 | 2,300 |