38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,931 | 2,974 | -91 | -3.0 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,695 | 2,650 | 2,680 | -20 | -0.7 | 1,200 | |
2,600 | 2,700 | 2,600 | 2,700 | +140 | +5.5 | 3,400 | |
2,600 | 2,600 | 2,560 | 2,560 | -20 | -0.8 | 3,200 | |
2,669 | 2,669 | 2,580 | 2,580 | -89 | -3.3 | 2,100 | |
2,707 | 2,710 | 2,650 | 2,669 | -41 | -1.5 | 1,200 | |
2,620 | 2,725 | 2,620 | 2,710 | +108 | +4.2 | 1,300 | |
2,585 | 2,736 | 2,585 | 2,602 | +27 | +1.0 | 2,900 | |
2,575 | 2,575 | 2,575 | 2,575 | 0 | 0.0 | 300 | |
2,500 | 2,575 | 2,320 | 2,575 | +65 | +2.6 | 7,000 | |
2,719 | 2,719 | 2,507 | 2,510 | -121 | -4.6 | 5,700 | |
2,745 | 2,745 | 2,597 | 2,631 | -114 | -4.2 | 5,800 | |
2,870 | 2,870 | 2,743 | 2,745 | -85 | -3.0 | 7,800 | |
2,849 | 2,850 | 2,790 | 2,830 | +31 | +1.1 | 5,900 | |
2,800 | 2,800 | 2,760 | 2,799 | -2 | -0.1 | 600 | |
2,935 | 2,940 | 2,800 | 2,801 | -134 | -4.6 | 5,100 | |
2,870 | 2,940 | 2,825 | 2,935 | +75 | +2.6 | 4,300 | |
2,890 | 2,935 | 2,800 | 2,860 | -105 | -3.5 | 3,300 | |
3,065 | 3,065 | 2,880 | 2,965 | -100 | -3.3 | 3,500 | |
3,095 | 3,095 | 3,065 | 3,065 | -45 | -1.4 | 400 | |
3,120 | 3,120 | 3,060 | 3,110 | -80 | -2.5 | 900 | |
3,130 | 3,190 | 3,130 | 3,190 | +70 | +2.2 | 700 | |
3,175 | 3,190 | 3,120 | 3,120 | -10 | -0.3 | 1,900 | |
3,065 | 3,130 | 3,005 | 3,130 | +125 | +4.2 | 3,700 | |
3,030 | 3,030 | 2,920 | 3,005 | -25 | -0.8 | 4,700 | |
3,165 | 3,165 | 3,030 | 3,030 | -150 | -4.7 | 1,500 | |
3,120 | 3,220 | 3,085 | 3,180 | +60 | +1.9 | 3,700 | |
3,110 | 3,140 | 3,100 | 3,120 | 0 | 0.0 | 900 | |
3,170 | 3,235 | 3,115 | 3,120 | -80 | -2.5 | 700 | |
3,195 | 3,245 | 3,195 | 3,200 | -50 | -1.5 | 900 | |
3,270 | 3,270 | 3,220 | 3,250 | - | - | 1,200 |