38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,580 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,973 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,931 | 2,974 | -91 | -3.0 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,969 | 3,000 | 2,920 | 2,933 | -36 | -1.2 | 5,000 | |
2,910 | 2,981 | 2,910 | 2,969 | +69 | +2.4 | 2,200 | |
2,943 | 2,943 | 2,876 | 2,900 | -44 | -1.5 | 1,000 | |
2,936 | 2,944 | 2,880 | 2,944 | +58 | +2.0 | 1,900 | |
2,873 | 2,886 | 2,873 | 2,886 | -14 | -0.5 | 300 | |
3,020 | 3,030 | 2,881 | 2,900 | -150 | -4.9 | 6,800 | |
3,030 | 3,060 | 2,975 | 3,050 | +70 | +2.3 | 1,300 | |
2,931 | 2,980 | 2,931 | 2,980 | 0 | 0.0 | 200 | |
3,050 | 3,050 | 2,980 | 2,980 | +20 | +0.7 | 400 | |
2,960 | 2,960 | 2,960 | 2,960 | -70 | -2.3 | 100 | |
3,045 | 3,050 | 2,930 | 3,030 | -15 | -0.5 | 3,100 | |
2,921 | 3,045 | 2,921 | 3,045 | +124 | +4.2 | 2,100 | |
2,949 | 3,040 | 2,921 | 2,921 | -28 | -0.9 | 1,800 | |
2,933 | 2,949 | 2,915 | 2,949 | -51 | -1.7 | 1,200 | |
2,980 | 3,000 | 2,980 | 3,000 | +67 | +2.3 | 600 | |
2,980 | 2,980 | 2,920 | 2,933 | -7 | -0.2 | 1,100 | |
2,940 | 2,940 | 2,940 | 2,940 | +1 | 0.0 | 200 | |
2,875 | 2,939 | 2,803 | 2,939 | +14 | +0.5 | 2,000 | |
2,947 | 2,953 | 2,903 | 2,925 | +26 | +0.9 | 600 | |
2,900 | 2,900 | 2,868 | 2,899 | -1 | -0.0 | 1,500 | |
2,905 | 2,905 | 2,900 | 2,900 | -34 | -1.2 | 700 | |
2,861 | 2,934 | 2,861 | 2,934 | +123 | +4.4 | 1,400 | |
2,806 | 2,811 | 2,806 | 2,811 | -19 | -0.7 | 700 | |
2,951 | 2,951 | 2,830 | 2,830 | -121 | -4.1 | 8,300 | |
2,951 | 2,951 | 2,951 | 2,951 | +1 | 0.0 | 100 | |
2,999 | 2,999 | 2,950 | 2,950 | -49 | -1.6 | 1,600 | |
2,946 | 2,999 | 2,945 | 2,999 | +39 | +1.3 | 2,000 | |
2,955 | 2,965 | 2,955 | 2,960 | -45 | -1.5 | 1,100 | |
2,955 | 3,025 | 2,955 | 3,005 | -20 | -0.7 | 1,000 | |
3,000 | 3,025 | 2,930 | 3,025 | +25 | +0.8 | 600 |