52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 671 | 653 | 669 | +16 | +2.5 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -1.0 | 611 | 124,100 | 2,500 | 165,300 | 66.12 | |
616 | +0.2 | 616 | 215,000 | 2,600 | 171,700 | 66.04 | |
615 | +0.2 | 609 | 109,800 | 2,200 | 169,100 | 76.86 | |
614 | +0.2 | 608 | 155,200 | 2,300 | 164,400 | 71.48 | |
613 | +0.5 | 609 | 158,900 | 2,300 | 162,400 | 70.61 | |
610 | -2.6 | 617 | 158,800 | 2,700 | 156,400 | 57.93 | |
626 | +4.3 | 618 | 72,200 | - | - | - | |
600 | -1.0 | 601 | 131,700 | 4,400 | 180,500 | 41.02 | |
606 | -1.6 | 611 | 146,300 | 3,800 | 184,200 | 48.47 | |
616 | +0.7 | 616 | 172,600 | 4,100 | 145,300 | 35.44 | |
612 | -3.0 | 621 | 262,000 | 4,800 | 147,300 | 30.69 | |
631 | -7.5 | 657 | 372,700 | 5,600 | 149,100 | 26.62 | |
682 | -3.3 | 682 | 326,900 | 3,400 | 134,200 | 39.47 | |
705 | +3.7 | 687 | 303,300 | 2,100 | 129,600 | 61.71 | |
680 | +4.5 | 666 | 253,300 | 2,200 | 134,100 | 60.95 | |
651 | +2.2 | 644 | 283,200 | 3,400 | 131,500 | 38.68 | |
637 | -5.3 | 658 | 199,600 | 4,000 | 152,200 | 38.05 | |
673 | +1.1 | 669 | 330,200 | 9,600 | 153,100 | 15.95 | |
666 | +0.9 | 686 | 710,400 | 3,700 | 146,800 | 39.68 | |
660 | +9.6 | 630 | 228,700 | 3,200 | 65,900 | 20.59 | |
602 | -1.5 | 610 | 127,100 | 3,200 | 38,800 | 12.12 | |
611 | +0.3 | 611 | 141,600 | 3,700 | 56,600 | 15.30 | |
609 | -1.0 | 632 | 278,000 | 3,200 | 63,900 | 19.97 | |
615 | +2.2 | 604 | 197,800 | 3,500 | 65,100 | 18.60 | |
602 | -1.3 | 602 | 204,600 | 3,400 | 71,500 | 21.03 | |
610 | +3.7 | 587 | 216,300 | 2,900 | 85,700 | 29.55 | |
588 | -1.5 | 585 | 172,000 | 1,400 | 73,700 | 52.64 | |
597 | +3.3 | 584 | 138,600 | 1,400 | 88,600 | 63.29 | |
578 | -0.7 | 568 | 131,700 | 800 | 70,100 | 87.62 | |
582 | -1.5 | 592 | 247,500 | 700 | 69,700 | 99.57 |