52週高値 | 929 | 52週安値 | 698 | ||
---|---|---|---|---|---|
昨年来高値 | 929 | 昨年来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 731 | 723 | 731 | 0 | 0.0 | 155,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 735 | 727 | 731 | +3 | +0.4 | 98,900 | |
724 | 730 | 721 | 728 | +1 | +0.1 | 73,100 | |
723 | 728 | 721 | 727 | +5 | +0.7 | 61,600 | |
730 | 730 | 716 | 722 | -4 | -0.6 | 139,200 | |
711 | 726 | 702 | 726 | +11 | +1.5 | 137,400 | |
725 | 726 | 708 | 715 | -10 | -1.4 | 188,900 | |
714 | 728 | 714 | 725 | +8 | +1.1 | 114,600 | |
720 | 720 | 714 | 717 | -1 | -0.1 | 65,000 | |
713 | 719 | 710 | 718 | +5 | +0.7 | 75,500 | |
718 | 721 | 698 | 713 | -9 | -1.2 | 207,800 | |
735 | 735 | 717 | 722 | -8 | -1.1 | 177,000 | |
734 | 734 | 726 | 730 | -1 | -0.1 | 94,700 | |
737 | 739 | 725 | 731 | -5 | -0.7 | 110,600 | |
735 | 740 | 732 | 736 | +4 | +0.5 | 106,200 | |
734 | 737 | 729 | 732 | +2 | +0.3 | 112,600 | |
734 | 734 | 729 | 730 | -1 | -0.1 | 51,500 | |
733 | 733 | 727 | 731 | +4 | +0.6 | 70,400 | |
741 | 741 | 726 | 727 | -11 | -1.5 | 147,500 | |
740 | 743 | 738 | 738 | -2 | -0.3 | 83,000 | |
730 | 740 | 727 | 740 | +11 | +1.5 | 66,300 | |
723 | 732 | 722 | 729 | +6 | +0.8 | 111,200 | |
735 | 736 | 714 | 723 | -12 | -1.6 | 207,300 | |
746 | 746 | 732 | 735 | -11 | -1.5 | 158,200 | |
750 | 750 | 742 | 746 | +1 | +0.1 | 75,900 | |
747 | 749 | 743 | 745 | -4 | -0.5 | 66,000 | |
750 | 753 | 742 | 749 | 0 | 0.0 | 90,700 | |
751 | 751 | 740 | 749 | -3 | -0.4 | 152,300 | |
754 | 755 | 751 | 752 | -2 | -0.3 | 70,800 | |
756 | 757 | 750 | 754 | +3 | +0.4 | 66,800 |