52週高値 | 929 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 653 | 636 | 638 | -16 | -2.4 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 858 | 842 | 842 | -13 | -1.5 | 61,300 | |
856 | 857 | 850 | 855 | +2 | +0.2 | 49,700 | |
855 | 855 | 849 | 853 | -2 | -0.2 | 75,700 | |
850 | 855 | 845 | 855 | +8 | +0.9 | 55,800 | |
839 | 847 | 838 | 847 | +9 | +1.1 | 45,700 | |
834 | 842 | 834 | 838 | +6 | +0.7 | 54,300 | |
830 | 835 | 828 | 832 | +2 | +0.2 | 31,700 | |
829 | 833 | 828 | 830 | +2 | +0.2 | 25,800 | |
827 | 829 | 826 | 828 | +7 | +0.9 | 24,600 | |
825 | 829 | 818 | 821 | -8 | -1.0 | 37,900 | |
832 | 836 | 828 | 829 | -3 | -0.4 | 28,700 | |
822 | 832 | 820 | 832 | +10 | +1.2 | 34,600 | |
815 | 825 | 811 | 822 | +13 | +1.6 | 56,100 | |
815 | 818 | 809 | 809 | +3 | +0.4 | 27,300 | |
812 | 815 | 805 | 806 | -9 | -1.1 | 38,500 | |
818 | 819 | 804 | 815 | -1 | -0.1 | 35,900 | |
828 | 828 | 816 | 816 | -15 | -1.8 | 44,600 | |
840 | 842 | 830 | 831 | -7 | -0.8 | 42,300 | |
856 | 857 | 837 | 838 | -10 | -1.2 | 44,800 | |
848 | 848 | 837 | 848 | +2 | +0.2 | 41,300 | |
840 | 852 | 838 | 846 | +6 | +0.7 | 40,800 | |
842 | 845 | 827 | 840 | -17 | -2.0 | 66,300 | |
849 | 857 | 843 | 857 | +11 | +1.3 | 40,800 | |
842 | 849 | 841 | 846 | +4 | +0.5 | 20,000 | |
860 | 860 | 842 | 842 | -24 | -2.8 | 47,000 | |
877 | 877 | 865 | 866 | -16 | -1.8 | 30,000 | |
878 | 882 | 871 | 882 | +9 | +1.0 | 25,000 | |
877 | 878 | 868 | 873 | +8 | +0.9 | 29,600 | |
854 | 866 | 848 | 865 | +5 | +0.6 | 59,000 | |
862 | 862 | 855 | 860 | -4 | -0.5 | 29,600 |