52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 655 | 643 | 655 | +17 | +2.7 | 262,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | -5.2 | 651 | 562,400 | 14,900 | 292,500 | 19.63 | |
673 | +1.7 | 673 | 329,400 | 21,800 | 276,300 | 12.67 | |
662 | -7.3 | 679 | 797,400 | 24,900 | 301,100 | 12.09 | |
714 | -1.9 | 723 | 929,100 | 28,100 | 352,100 | 12.53 | |
728 | 0.0 | 728 | 549,000 | 26,500 | 333,700 | 12.59 | |
728 | +0.4 | 719 | 600,200 | 26,900 | 316,100 | 11.75 | |
725 | -0.7 | 715 | 639,900 | 26,300 | 292,100 | 11.11 | |
730 | -0.1 | 732 | 475,600 | 24,700 | 291,300 | 11.79 | |
731 | +0.3 | 733 | 367,200 | 27,700 | 297,100 | 10.73 | |
729 | -2.1 | 731 | 552,600 | 24,900 | 305,600 | 12.27 | |
745 | -0.8 | 748 | 446,600 | 22,300 | 312,700 | 14.02 | |
751 | +1.1 | 747 | 413,100 | 24,200 | 319,000 | 13.18 | |
743 | +0.1 | 747 | 551,000 | 27,700 | 320,600 | 11.57 | |
742 | -12.5 | 763 | 1,707,900 | 31,100 | 323,800 | 10.41 | |
848 | -0.1 | 853 | 178,400 | 20,100 | 88,000 | 4.38 | |
849 | +1.4 | 844 | 60,000 | - | - | - | |
837 | +2.8 | 820 | 254,000 | 20,100 | 87,400 | 4.35 | |
814 | -1.2 | 810 | 222,400 | 19,700 | 88,300 | 4.48 | |
824 | -0.1 | 832 | 230,200 | 19,600 | 167,700 | 8.56 | |
825 | -4.6 | 853 | 327,900 | 20,200 | 82,000 | 4.06 | |
865 | +1.9 | 861 | 156,200 | 20,000 | 76,200 | 3.81 | |
849 | +2.5 | 836 | 172,400 | 19,200 | 83,800 | 4.36 | |
828 | -1.7 | 824 | 159,700 | 17,500 | 89,800 | 5.13 | |
842 | +0.1 | 834 | 263,700 | 20,500 | 94,200 | 4.60 | |
841 | +1.4 | 830 | 152,900 | 17,600 | 153,800 | 8.74 | |
829 | +1.2 | 809 | 176,500 | 17,300 | 152,500 | 8.82 | |
819 | -0.5 | 819 | 156,000 | 17,100 | 154,000 | 9.01 | |
823 | +0.6 | 836 | 134,800 | 16,000 | 157,400 | 9.84 | |
818 | -1.7 | 827 | 354,800 | 16,400 | 160,000 | 9.76 |