52週高値 | 929 | 52週安値 | 698 | ||
---|---|---|---|---|---|
昨年来高値 | 929 | 昨年来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 708 | 714 | -1 | -0.1 | 101,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 823 | 832 | -14 | -1.7 | 103,500 | |
852 | 858 | 842 | 846 | -18 | -2.1 | 65,100 | |
861 | 864 | 848 | 864 | +4 | +0.5 | 94,200 | |
872 | 872 | 856 | 860 | -9 | -1.0 | 74,500 | |
867 | 871 | 860 | 869 | +11 | +1.3 | 59,600 | |
858 | 865 | 852 | 858 | -7 | -0.8 | 79,600 | |
867 | 876 | 865 | 865 | -5 | -0.6 | 40,600 | |
884 | 884 | 864 | 870 | -14 | -1.6 | 83,800 | |
880 | 887 | 874 | 884 | +12 | +1.4 | 88,500 | |
856 | 873 | 856 | 872 | +24 | +2.8 | 144,900 | |
844 | 849 | 843 | 848 | +4 | +0.5 | 53,500 | |
840 | 847 | 840 | 844 | +1 | +0.1 | 43,000 | |
844 | 848 | 839 | 843 | -1 | -0.1 | 34,700 | |
848 | 849 | 839 | 844 | -1 | -0.1 | 51,400 | |
842 | 854 | 840 | 845 | +3 | +0.4 | 94,100 | |
853 | 858 | 842 | 842 | -13 | -1.5 | 61,300 | |
856 | 857 | 850 | 855 | +2 | +0.2 | 49,700 | |
855 | 855 | 849 | 853 | -2 | -0.2 | 75,700 | |
850 | 855 | 845 | 855 | +8 | +0.9 | 55,800 | |
839 | 847 | 838 | 847 | +9 | +1.1 | 45,700 | |
834 | 842 | 834 | 838 | +6 | +0.7 | 54,300 | |
830 | 835 | 828 | 832 | +2 | +0.2 | 31,700 | |
829 | 833 | 828 | 830 | +2 | +0.2 | 25,800 | |
827 | 829 | 826 | 828 | +7 | +0.9 | 24,600 | |
825 | 829 | 818 | 821 | -8 | -1.0 | 37,900 | |
832 | 836 | 828 | 829 | -3 | -0.4 | 28,700 | |
822 | 832 | 820 | 832 | +10 | +1.2 | 34,600 | |
815 | 825 | 811 | 822 | +13 | +1.6 | 56,100 | |
815 | 818 | 809 | 809 | +3 | +0.4 | 27,300 | |
812 | 815 | 805 | 806 | -9 | -1.1 | 38,500 |