52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 671 | 653 | 669 | +16 | +2.5 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | -0.4 | 769 | 139,600 | 53,200 | 194,600 | 3.66 | |
770 | +2.3 | 775 | 272,300 | 52,900 | 201,300 | 3.81 | |
753 | -2.6 | 757 | 184,500 | 48,200 | 191,800 | 3.98 | |
773 | -0.6 | 760 | 197,600 | 49,900 | 193,300 | 3.87 | |
778 | +0.6 | 778 | 217,500 | 50,900 | 287,100 | 5.64 | |
773 | +2.9 | 764 | 302,700 | 51,400 | 292,900 | 5.70 | |
751 | -1.6 | 746 | 462,900 | 52,200 | 287,600 | 5.51 | |
763 | -2.8 | 789 | 343,100 | 58,200 | 299,300 | 5.14 | |
785 | +4.0 | 771 | 367,000 | 53,700 | 299,800 | 5.58 | |
755 | +1.5 | 755 | 400,800 | 47,800 | 304,300 | 6.37 | |
744 | +4.9 | 741 | 370,400 | 45,800 | 294,700 | 6.43 | |
709 | +3.5 | 709 | 334,000 | 45,300 | 301,900 | 6.66 | |
685 | -1.9 | 697 | 234,300 | 45,100 | 303,200 | 6.72 | |
698 | +1.2 | 689 | 241,800 | 46,600 | 311,000 | 6.67 | |
690 | +1.2 | 683 | 474,400 | 50,300 | 312,200 | 6.21 | |
682 | -9.1 | 712 | 526,000 | 59,100 | 362,300 | 6.13 | |
750 | -3.8 | 750 | 279,600 | 74,800 | 362,100 | 4.84 | |
780 | +0.8 | 774 | 637,100 | 78,400 | 405,000 | 5.17 | |
774 | +9.0 | 770 | 2,589,400 | 92,700 | 461,900 | 4.98 | |
710 | +1.6 | 707 | 580,800 | 65,300 | 520,700 | 7.97 | |
699 | +3.1 | 698 | 683,900 | 71,300 | 695,700 | 9.76 | |
678 | -6.7 | 687 | 1,114,100 | 73,200 | 756,600 | 10.34 | |
727 | +3.9 | 721 | 702,100 | 106,500 | 759,500 | 7.13 | |
700 | -0.1 | 705 | 742,000 | 104,100 | 750,400 | 7.21 | |
701 | +7.2 | 689 | 2,370,800 | 127,900 | 783,000 | 6.12 | |
654 | +0.9 | 648 | 4,899,200 | 392,000 | 857,700 | 2.19 | |
648 | +0.8 | 635 | 4,098,800 | 2,540,600 | 1,342,200 | 0.53 | |
643 | +5.2 | 666 | 6,671,500 | 3,341,600 | 2,844,000 | 0.85 | |
611 | -1.8 | 614 | 154,200 | 1,400 | 202,300 | 144 | |
622 | +2.0 | 609 | 173,000 | 1,300 | 164,600 | 126 |