52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 671 | 653 | 669 | +16 | +2.5 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | -1.7 | 827 | 354,800 | 16,400 | 160,000 | 9.76 | |
832 | -3.0 | 850 | 396,900 | 10,200 | 101,100 | 9.91 | |
858 | -1.6 | 870 | 292,500 | 7,300 | 88,700 | 12.15 | |
872 | +3.2 | 853 | 327,500 | 7,500 | 86,600 | 11.55 | |
845 | -0.2 | 849 | 336,600 | 8,800 | 79,500 | 9.03 | |
847 | +3.2 | 835 | 182,100 | 8,800 | 75,900 | 8.62 | |
821 | +1.9 | 822 | 184,600 | 11,600 | 75,300 | 6.49 | |
806 | -5.0 | 825 | 206,100 | 11,500 | 71,100 | 6.18 | |
848 | +0.2 | 844 | 189,200 | 12,300 | 77,700 | 6.32 | |
846 | -2.2 | 861 | 151,600 | 12,800 | 65,500 | 5.12 | |
865 | +1.1 | 863 | 175,800 | 16,400 | 67,400 | 4.11 | |
856 | +0.4 | 868 | 124,400 | 12,300 | 66,900 | 5.44 | |
853 | -1.6 | 872 | 265,600 | 12,900 | 151,600 | 11.75 | |
867 | -2.6 | 876 | 188,700 | 11,600 | 45,500 | 3.92 | |
890 | -1.4 | 897 | 119,900 | 12,500 | 49,100 | 3.93 | |
903 | +3.0 | 897 | 235,700 | 13,000 | 58,900 | 4.53 | |
877 | +3.8 | 866 | 325,000 | 22,900 | 66,400 | 2.90 | |
845 | +1.2 | 838 | 176,200 | 24,300 | 69,100 | 2.84 | |
835 | -0.8 | 827 | 288,400 | 25,800 | 66,800 | 2.59 | |
842 | -0.8 | 850 | 317,000 | 15,600 | 145,500 | 9.33 | |
849 | -6.5 | 855 | 326,000 | 15,000 | 66,500 | 4.43 | |
908 | +4.7 | 902 | 315,200 | 19,000 | 96,500 | 5.08 | |
867 | +1.8 | 864 | 90,200 | - | - | - | |
852 | +3.0 | 836 | 209,500 | 22,200 | 82,800 | 3.73 | |
827 | +2.5 | 818 | 360,100 | 14,600 | 59,400 | 4.07 | |
807 | +5.2 | 795 | 287,600 | 9,500 | 61,300 | 6.45 | |
767 | +4.2 | 760 | 341,900 | 8,200 | 69,700 | 8.50 | |
736 | +2.9 | 723 | 353,800 | 8,300 | 92,600 | 11.16 | |
715 | -7.9 | 724 | 407,800 | 8,700 | 112,600 | 12.94 | |
776 | -3.4 | 770 | 482,100 | 7,600 | 66,200 | 8.71 |