52週高値 | 929 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 671 | 653 | 669 | +16 | +2.5 | 120,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +3.2 | 545 | 202,300 | 7,200 | 112,000 | 15.56 | |
530 | +1.1 | 528 | 159,800 | 9,400 | 129,300 | 13.76 | |
524 | +1.4 | 526 | 210,900 | 8,800 | 139,400 | 15.84 | |
517 | -5.7 | 536 | 513,300 | 11,700 | 187,100 | 15.99 | |
548 | +5.0 | 525 | 217,900 | 9,400 | 143,400 | 15.26 | |
522 | +3.2 | 517 | 172,300 | 8,600 | 124,500 | 14.48 | |
506 | +3.7 | 514 | 148,800 | 10,400 | 119,900 | 11.53 | |
488 | -1.2 | 483 | 32,800 | - | - | - | |
494 | +3.8 | 468 | 212,900 | 11,200 | 119,900 | 10.71 | |
476 | -9.2 | 501 | 321,400 | 13,600 | 160,700 | 11.82 | |
524 | -5.9 | 534 | 259,500 | 15,500 | 159,100 | 10.26 | |
557 | -6.4 | 578 | 213,400 | 13,900 | 165,000 | 11.87 | |
595 | +3.5 | 593 | 158,100 | 13,800 | 154,300 | 11.18 | |
575 | -0.5 | 580 | 225,900 | 15,400 | 152,600 | 9.91 | |
578 | -6.2 | 602 | 339,000 | 15,000 | 168,200 | 11.21 | |
616 | -1.9 | 625 | 310,600 | 17,600 | 171,600 | 9.75 | |
628 | +4.8 | 619 | 755,800 | 32,900 | 177,300 | 5.39 | |
599 | -22.6 | 660 | 1,064,200 | 55,700 | 232,600 | 4.18 | |
774 | +6.2 | 758 | 453,600 | 66,200 | 295,100 | 4.46 | |
729 | -6.2 | 749 | 400,900 | 53,600 | 215,800 | 4.03 | |
777 | -5.1 | 791 | 517,600 | 67,800 | 193,900 | 2.86 | |
819 | +2.1 | 806 | 301,600 | 78,200 | 173,300 | 2.22 | |
802 | +10.2 | 771 | 378,000 | 61,200 | 188,800 | 3.08 | |
728 | +2.2 | 715 | 429,900 | 55,500 | 230,300 | 4.15 | |
712 | -11.6 | 740 | 663,800 | 66,800 | 289,700 | 4.34 | |
805 | +4.7 | 795 | 433,000 | 88,800 | 367,200 | 4.14 | |
769 | -0.1 | 772 | 594,900 | 87,300 | 350,700 | 4.02 | |
770 | +8.0 | 737 | 528,400 | 78,300 | 330,900 | 4.23 | |
713 | +3.5 | 711 | 349,800 | 40,700 | 268,300 | 6.59 | |
689 | - | 699 | 953,100 | 26,700 | 255,500 | 9.57 |