52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779 | -0.9 | 1,809 | 329,403 | 6,000 | 6,000 | 1.00 | |
1,796 | +2.5 | 1,780 | 213,302 | 6,500 | 5,000 | 0.77 | |
1,753 | +1.6 | 1,738 | 187,502 | 5,300 | 5,300 | 1.00 | |
1,726 | +4.4 | 1,712 | 275,403 | 5,200 | 4,400 | 0.85 | |
1,653 | +6.0 | 1,617 | 178,502 | 4,100 | 6,700 | 1.63 | |
1,559 | +1.0 | 1,557 | 233,702 | 3,500 | 8,000 | 2.29 | |
1,544 | +4.8 | 1,520 | 182,402 | 3,900 | 6,200 | 1.59 | |
1,473 | +1.5 | 1,450 | 140,101 | 3,700 | 7,000 | 1.89 | |
1,451 | -0.5 | 1,455 | 158,402 | 3,400 | 7,700 | 2.26 | |
1,458 | -0.5 | 1,446 | 186,302 | 3,800 | 10,000 | 2.63 | |
1,466 | +1.6 | 1,452 | 150,602 | 3,600 | 11,400 | 3.17 | |
1,443 | +1.4 | 1,435 | 258,003 | 3,600 | 12,300 | 3.42 | |
1,423 | +0.1 | 1,432 | 213,002 | 3,000 | 13,100 | 4.37 | |
1,421 | +0.9 | 1,417 | 184,802 | 3,200 | 13,900 | 4.34 | |
1,409 | -2.8 | 1,411 | 240,302 | 3,500 | 15,300 | 4.37 | |
1,449 | +2.5 | 1,439 | 183,602 | 3,900 | 12,200 | 3.13 | |
1,413 | +0.1 | 1,404 | 180,302 | 5,100 | 12,800 | 2.51 | |
1,411 | +4.8 | 1,390 | 423,604 | 4,900 | 13,800 | 2.82 | |
1,346 | +3.5 | 1,318 | 272,403 | 5,100 | 15,400 | 3.02 | |
1,301 | -0.2 | 1,308 | 507,905 | 5,100 | 9,000 | 1.76 | |
1,304 | +0.1 | 1,301 | 219,302 | 5,100 | 6,400 | 1.25 | |
1,303 | -0.6 | 1,294 | 341,403 | 5,100 | 7,200 | 1.41 | |
1,311 | +2.3 | 1,309 | 263,403 | 4,800 | 8,800 | 1.83 | |
1,281 | 0.0 | 1,280 | 400,504 | 3,900 | 9,900 | 2.54 | |
1,281 | +0.2 | 1,281 | 130,501 | 3,800 | 10,600 | 2.79 | |
1,279 | -0.3 | 1,281 | 251,403 | 3,800 | 10,600 | 2.79 | |
1,283 | +1.3 | 1,277 | 338,403 | 3,700 | 12,300 | 3.32 | |
1,266 | +0.8 | 1,268 | 361,504 | 3,800 | 13,800 | 3.63 | |
1,256 | +2.2 | 1,248 | 175,202 | 3,700 | 11,200 | 3.03 | |
1,229 | +3.2 | 1,217 | 200,102 | 3,800 | 9,900 | 2.61 |