52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819 | -2.3 | 1,811 | 276,000 | 4,000 | 25,200 | 6.30 | |
1,862 | -1.8 | 1,876 | 239,301 | 5,900 | 24,300 | 4.12 | |
1,896 | -2.7 | 1,945 | 242,702 | 1,800 | 6,200 | 3.44 | |
1,949 | +4.4 | 1,909 | 157,802 | 4,200 | 6,700 | 1.60 | |
1,866 | +3.7 | 1,860 | 246,002 | 4,300 | 7,600 | 1.77 | |
1,799 | +3.0 | 1,771 | 151,502 | 4,200 | 8,300 | 1.98 | |
1,746 | -0.7 | 1,737 | 171,602 | 4,800 | 8,900 | 1.85 | |
1,759 | +1.5 | 1,727 | 272,103 | 6,100 | 8,300 | 1.36 | |
1,733 | +0.6 | 1,732 | 162,302 | 6,300 | 12,800 | 2.03 | |
1,723 | -1.5 | 1,757 | 363,604 | 6,100 | 13,700 | 2.25 | |
1,749 | -1.4 | 1,773 | 157,802 | 5,700 | 15,300 | 2.68 | |
1,773 | +3.5 | 1,764 | 115,801 | 5,500 | 15,600 | 2.84 | |
1,713 | -2.6 | 1,724 | 246,902 | 6,200 | 15,900 | 2.56 | |
1,759 | -7.2 | 1,860 | 277,503 | 6,800 | 16,300 | 2.40 | |
1,896 | -0.5 | 1,902 | 244,802 | 7,200 | 12,600 | 1.75 | |
1,906 | -1.0 | 1,927 | 253,503 | 7,500 | 12,300 | 1.64 | |
1,926 | -0.4 | 1,934 | 253,803 | 7,700 | 12,700 | 1.65 | |
1,933 | -2.5 | 1,963 | 294,003 | 8,100 | 11,100 | 1.37 | |
1,983 | +3.9 | 1,969 | 338,103 | 11,000 | 10,100 | 0.92 | |
1,909 | -2.8 | 1,941 | 174,602 | 8,300 | 3,500 | 0.42 | |
1,963 | +4.2 | 1,928 | 186,602 | 8,500 | 3,300 | 0.39 | |
1,883 | -3.1 | 1,914 | 238,202 | 8,300 | 3,700 | 0.45 | |
1,943 | +0.5 | 1,951 | 52,801 | - | - | - | |
1,933 | +1.8 | 1,903 | 191,102 | 8,900 | 3,600 | 0.40 | |
1,899 | +2.2 | 1,878 | 164,702 | 8,200 | 3,500 | 0.43 | |
1,859 | +1.4 | 1,856 | 217,802 | 8,300 | 4,300 | 0.52 | |
1,833 | -1.2 | 1,845 | 253,503 | 8,300 | 4,200 | 0.51 | |
1,856 | +6.3 | 1,828 | 291,603 | 7,600 | 3,400 | 0.45 | |
1,746 | -1.1 | 1,761 | 233,102 | 6,800 | 8,100 | 1.19 | |
1,766 | -0.7 | 1,765 | 232,802 | 6,300 | 8,200 | 1.30 |