52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | +2.3 | 1,173 | 214,802 | 3,700 | 8,500 | 2.30 | |
1,164 | +4.6 | 1,139 | 331,803 | 3,900 | 9,900 | 2.54 | |
1,113 | -0.3 | 1,123 | 156,302 | 3,600 | 9,800 | 2.72 | |
1,116 | +0.2 | 1,106 | 159,302 | 3,600 | 11,800 | 3.28 | |
1,114 | -0.2 | 1,116 | 212,402 | 4,400 | 11,400 | 2.59 | |
1,116 | +1.2 | 1,123 | 311,403 | 4,700 | 11,300 | 2.40 | |
1,103 | +1.6 | 1,108 | 365,104 | 4,700 | 11,700 | 2.49 | |
1,086 | -1.6 | 1,086 | 224,702 | 4,300 | 11,900 | 2.77 | |
1,104 | -2.8 | 1,113 | 407,704 | 4,200 | 12,200 | 2.90 | |
1,136 | +3.2 | 1,125 | 367,204 | 4,300 | 10,700 | 2.49 | |
1,101 | +5.3 | 1,081 | 1,243,212 | 4,000 | 13,300 | 3.33 | |
1,046 | +1.5 | 1,023 | 528,305 | 7,200 | 12,900 | 1.79 | |
1,031 | -1.9 | 1,010 | 567,606 | 8,100 | 16,000 | 1.98 | |
1,051 | -14.3 | 1,148 | 543,005 | 7,000 | 12,200 | 1.74 | |
1,226 | -2.2 | 1,239 | 110,401 | - | - | - | |
1,253 | -0.6 | 1,205 | 448,204 | 3,800 | 6,400 | 1.68 | |
1,261 | +1.2 | 1,247 | 270,603 | 3,700 | 7,300 | 1.97 | |
1,246 | -3.3 | 1,257 | 311,103 | 4,700 | 5,800 | 1.23 | |
1,288 | -10.8 | 1,351 | 240,002 | 3,600 | 5,400 | 1.50 | |
1,444 | -2.8 | 1,445 | 209,102 | 3,100 | 3,500 | 1.13 | |
1,486 | -1.0 | 1,492 | 155,102 | 3,100 | 3,500 | 1.13 | |
1,501 | +3.2 | 1,449 | 301,503 | 3,200 | 2,500 | 0.78 | |
1,454 | +0.9 | 1,427 | 259,203 | 3,400 | 3,200 | 0.94 | |
1,441 | +1.2 | 1,459 | 241,202 | 3,200 | 5,700 | 1.78 | |
1,424 | -2.3 | 1,419 | 180,902 | 3,300 | 5,100 | 1.55 | |
1,458 | +1.5 | 1,435 | 280,503 | 3,100 | 3,500 | 1.13 | |
1,436 | +0.2 | 1,431 | 189,602 | 3,400 | 3,900 | 1.15 | |
1,433 | +0.5 | 1,424 | 258,603 | 3,200 | 4,600 | 1.44 | |
1,426 | -3.3 | 1,426 | 231,002 | 3,400 | 3,500 | 1.03 | |
1,474 | -7.2 | 1,485 | 261,303 | 3,600 | 3,300 | 0.92 |