52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,153 | +1.7 | 1,154 | 147,601 | 6,600 | 16,100 | 2.44 | |
1,134 | 0.0 | 1,130 | 188,702 | 7,000 | 16,800 | 2.40 | |
1,134 | -1.3 | 1,162 | 294,903 | 8,100 | 16,500 | 2.04 | |
1,149 | -2.5 | 1,162 | 271,203 | 7,500 | 15,000 | 2.00 | |
1,179 | +1.8 | 1,167 | 165,902 | 7,200 | 15,000 | 2.08 | |
1,158 | 0.0 | 1,162 | 195,302 | 6,400 | 14,800 | 2.31 | |
1,158 | +0.3 | 1,160 | 413,704 | 6,500 | 15,000 | 2.31 | |
1,154 | -1.6 | 1,144 | 97,801 | - | - | - | |
1,173 | +3.5 | 1,156 | 298,203 | 9,200 | 14,300 | 1.55 | |
1,133 | -9.3 | 1,182 | 458,105 | 7,800 | 13,400 | 1.72 | |
1,249 | -5.8 | 1,270 | 436,804 | 8,400 | 15,000 | 1.79 | |
1,326 | -0.7 | 1,334 | 368,104 | 10,100 | 12,800 | 1.27 | |
1,336 | +7.4 | 1,312 | 462,005 | 10,800 | 13,900 | 1.29 | |
1,244 | -3.9 | 1,277 | 271,503 | 8,700 | 21,700 | 2.49 | |
1,294 | -0.3 | 1,304 | 349,803 | 8,600 | 20,100 | 2.34 | |
1,298 | 0.0 | 1,293 | 308,703 | 7,800 | 12,900 | 1.65 | |
1,298 | +9.9 | 1,234 | 366,904 | 9,500 | 13,000 | 1.37 | |
1,181 | -4.6 | 1,201 | 361,204 | 7,500 | 15,700 | 2.09 | |
1,238 | -2.8 | 1,258 | 303,303 | 9,000 | 18,100 | 2.01 | |
1,274 | -5.2 | 1,297 | 369,304 | 9,800 | 15,900 | 1.62 | |
1,344 | +3.1 | 1,340 | 596,106 | 12,000 | 15,400 | 1.28 | |
1,303 | +1.6 | 1,293 | 544,505 | 11,600 | 22,100 | 1.91 | |
1,283 | +2.7 | 1,271 | 220,202 | 10,600 | 27,400 | 2.58 | |
1,249 | +4.9 | 1,228 | 236,402 | 9,800 | 31,000 | 3.16 | |
1,191 | +0.2 | 1,192 | 189,602 | 7,800 | 28,800 | 3.69 | |
1,189 | +2.6 | 1,180 | 91,501 | 8,300 | 28,800 | 3.47 | |
1,159 | -2.9 | 1,175 | 108,601 | 8,300 | 29,200 | 3.52 | |
1,194 | -1.2 | 1,191 | 150,302 | 8,300 | 29,700 | 3.58 | |
1,208 | - | 1,207 | 291,603 | 10,300 | 28,900 | 2.81 |