52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,879 | 2,821 | 2,822 | -7 | -0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945 | +0.1 | 1,944 | 9,200 | 100 | 49,900 | 499 | |
1,943 | -1.5 | 1,961 | 4,400 | 100 | 50,100 | 501 | |
1,972 | +0.4 | 1,964 | 7,600 | 0 | 51,200 | - | |
1,965 | -1.5 | 1,977 | 2,900 | 0 | 51,200 | - | |
1,994 | +4.2 | 1,988 | 16,100 | 0 | 50,500 | - | |
1,914 | +0.4 | 1,917 | 3,100 | 0 | 49,600 | - | |
1,907 | -3.6 | 1,941 | 7,000 | 0 | 49,900 | - | |
1,978 | +0.7 | 1,968 | 2,700 | 100 | 50,900 | 509 | |
1,965 | -1.7 | 1,978 | 5,100 | 0 | 50,700 | - | |
1,999 | -0.5 | 1,997 | 3,400 | 0 | 50,400 | - | |
2,010 | +0.5 | 1,997 | 7,400 | 0 | 50,500 | - | |
2,000 | +0.6 | 1,996 | 2,500 | 100 | 49,000 | 490 | |
1,989 | 0.0 | 1,991 | 3,900 | 0 | 49,000 | - | |
1,989 | -0.7 | 1,989 | 3,800 | 0 | 48,000 | - | |
2,003 | +7.5 | 1,965 | 10,500 | 0 | 50,400 | - | |
1,864 | -0.3 | 1,868 | 7,600 | 0 | 51,200 | - | |
1,870 | -0.7 | 1,874 | 4,300 | 0 | 52,700 | - | |
1,883 | -0.6 | 1,885 | 3,600 | 0 | 53,900 | - | |
1,895 | -2.1 | 1,899 | 4,700 | 100 | 54,600 | 546 | |
1,935 | -1.8 | 1,959 | 4,700 | 0 | 54,600 | - | |
1,970 | +1.1 | 1,979 | 5,200 | 0 | 54,500 | - | |
1,948 | -1.1 | 1,973 | 6,200 | 0 | 54,500 | - | |
1,970 | -1.6 | 2,006 | 6,000 | 0 | 54,700 | - | |
2,002 | +0.6 | 2,024 | 3,900 | 0 | 54,400 | - | |
1,991 | +3.5 | 1,975 | 6,200 | 0 | 53,900 | - | |
1,923 | +1.2 | 1,933 | 3,200 | 0 | 54,000 | - | |
1,900 | -0.1 | 1,967 | 9,300 | 0 | 54,500 | - | |
1,901 | -2.2 | 1,934 | 5,200 | 0 | 56,100 | - | |
1,943 | +6.1 | 1,909 | 6,300 | 0 | 56,100 | - | |
1,831 | +3.3 | 1,806 | 7,700 | 0 | 57,600 | - |