52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,879 | 2,821 | 2,822 | -7 | -0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,773 | +0.4 | 1,787 | 9,100 | 0 | 56,300 | - | |
1,766 | +2.1 | 1,759 | 3,800 | - | - | - | |
1,729 | -1.9 | 1,802 | 12,200 | 0 | 55,600 | - | |
1,762 | +2.9 | 1,719 | 9,800 | 0 | 54,600 | - | |
1,713 | +0.4 | 1,714 | 5,300 | 0 | 54,000 | - | |
1,707 | +0.2 | 1,701 | 13,600 | 0 | 53,900 | - | |
1,703 | -6.5 | 1,720 | 15,400 | 100 | 53,700 | 537 | |
1,822 | +6.7 | 1,793 | 10,100 | 0 | 52,900 | - | |
1,708 | -0.5 | 1,698 | 6,100 | 0 | 53,600 | - | |
1,716 | -14.8 | 1,860 | 30,700 | 300 | 53,700 | 179 | |
2,015 | -2.0 | 2,063 | 6,900 | 0 | 57,200 | - | |
2,056 | -9.1 | 2,153 | 9,000 | 0 | 58,400 | - | |
2,262 | -0.4 | 2,232 | 5,400 | 100 | 58,500 | 585 | |
2,272 | 0.0 | 2,257 | 5,900 | 0 | 57,600 | - | |
2,272 | +1.0 | 2,256 | 8,600 | 0 | 56,700 | - | |
2,249 | -1.1 | 2,251 | 10,100 | 0 | 57,600 | - | |
2,275 | -1.0 | 2,304 | 6,800 | 300 | 58,100 | 193 | |
2,298 | +1.0 | 2,291 | 4,200 | 300 | 58,300 | 194 | |
2,275 | +1.1 | 2,255 | 4,300 | 0 | 58,600 | - | |
2,250 | +0.6 | 2,245 | 400 | - | - | - | |
2,237 | -0.8 | 2,234 | 11,800 | 0 | 58,900 | - | |
2,255 | +0.3 | 2,260 | 4,800 | 0 | 58,600 | - | |
2,248 | +0.8 | 2,245 | 9,200 | 0 | 58,800 | - | |
2,230 | +2.4 | 2,202 | 10,500 | 0 | 56,200 | - | |
2,177 | -0.1 | 2,182 | 9,500 | 0 | 55,900 | - | |
2,180 | +0.3 | 2,177 | 6,700 | 0 | 56,500 | - | |
2,173 | -0.7 | 2,169 | 7,600 | 0 | 56,300 | - | |
2,188 | -0.5 | 2,187 | 3,900 | 0 | 56,500 | - | |
2,200 | +0.7 | 2,210 | 11,100 | 0 | 56,400 | - | |
2,184 | +2.4 | 2,168 | 6,000 | 0 | 56,100 | - |