52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 3,025 | 2,852 | 2,945 | +54 | +1.9 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,283 | -2.7 | 2,307 | 10,700 | 400 | 58,500 | 146 | |
2,347 | +0.8 | 2,337 | 16,900 | 0 | 60,400 | - | |
2,329 | +1.3 | 2,343 | 25,800 | 200 | 60,400 | 302 | |
2,300 | -0.1 | 2,309 | 10,500 | 600 | 56,800 | 94.67 | |
2,302 | +1.1 | 2,306 | 5,500 | 100 | 57,000 | 570 | |
2,276 | +1.2 | 2,259 | 15,100 | 0 | 57,300 | - | |
2,249 | +0.3 | 2,237 | 5,000 | 0 | 55,400 | - | |
2,242 | +1.5 | 2,221 | 4,300 | 0 | 56,000 | - | |
2,209 | +2.3 | 2,185 | 16,400 | 0 | 56,900 | - | |
2,159 | +1.1 | 2,135 | 6,500 | - | - | - | |
2,135 | -0.2 | 2,046 | 32,200 | 0 | 58,900 | - | |
2,140 | -8.0 | 2,265 | 29,600 | 0 | 58,900 | - | |
2,326 | -2.6 | 2,341 | 15,500 | 0 | 59,400 | - | |
2,389 | -1.3 | 2,395 | 11,100 | 0 | 58,900 | - | |
2,421 | +1.1 | 2,408 | 8,800 | 100 | 58,700 | 587 | |
2,394 | +0.8 | 2,386 | 5,400 | 100 | 59,000 | 590 | |
2,376 | -3.3 | 2,408 | 8,200 | 0 | 59,200 | - | |
2,457 | -1.2 | 2,482 | 9,400 | 100 | 58,000 | 580 | |
2,486 | +3.1 | 2,473 | 9,300 | 100 | 58,200 | 582 | |
2,412 | -6.5 | 2,490 | 11,200 | 100 | 58,900 | 589 | |
2,579 | 0.0 | 2,575 | 4,400 | 0 | 60,100 | - | |
2,578 | -1.9 | 2,578 | 6,100 | 0 | 61,200 | - | |
2,628 | +0.1 | 2,630 | 4,300 | 100 | 62,000 | 620 | |
2,625 | +0.5 | 2,617 | 7,800 | 100 | 62,800 | 628 | |
2,611 | +0.5 | 2,601 | 9,300 | 0 | 63,600 | - | |
2,598 | -1.2 | 2,564 | 18,700 | 0 | 63,400 | - | |
2,630 | -0.4 | 2,622 | 4,900 | 0 | 61,000 | - | |
2,640 | -0.3 | 2,644 | 1,900 | 300 | 61,100 | 203 | |
2,648 | +1.8 | 2,617 | 3,800 | 200 | 61,000 | 305 | |
2,600 | - | 2,609 | 8,600 | 200 | 60,300 | 301 |