52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,879 | 2,821 | 2,822 | -7 | -0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,933 | 0.0 | 1,936 | 12,500 | 200 | 71,000 | 355 | |
1,933 | -0.2 | 1,933 | 14,700 | 100 | 69,900 | 699 | |
1,937 | 0.0 | 1,938 | 10,000 | 0 | 69,200 | - | |
1,937 | -0.3 | 1,936 | 12,100 | 300 | 71,900 | 239 | |
1,942 | +0.2 | 1,937 | 9,400 | 0 | 68,800 | - | |
1,939 | +0.8 | 1,930 | 12,200 | 300 | 71,000 | 236 | |
1,923 | +0.6 | 1,920 | 3,600 | 300 | 70,100 | 233 | |
1,912 | 0.0 | 1,913 | 3,800 | 300 | 69,900 | 233 | |
1,912 | +0.1 | 1,913 | 3,500 | 300 | 68,700 | 229 | |
1,910 | +0.1 | 1,912 | 7,500 | 700 | 68,900 | 98.43 | |
1,909 | -0.6 | 1,912 | 10,200 | 400 | 70,000 | 175 | |
1,920 | -0.4 | 1,924 | 1,500 | 300 | 68,200 | 227 | |
1,928 | +0.3 | 1,928 | 6,300 | 300 | 69,100 | 230 | |
1,922 | +0.7 | 1,918 | 6,100 | 600 | 68,600 | 114 | |
1,908 | +1.0 | 1,899 | 6,100 | 200 | 68,200 | 341 | |
1,890 | -1.2 | 1,901 | 12,500 | 400 | 69,400 | 173 | |
1,912 | -0.1 | 1,917 | 8,500 | 400 | 67,100 | 167 | |
1,913 | +0.1 | 1,912 | 1,900 | - | - | - | |
1,912 | -1.0 | 1,911 | 5,400 | 200 | 66,400 | 332 | |
1,931 | +0.9 | 1,925 | 4,300 | 100 | 67,000 | 670 | |
1,913 | -0.4 | 1,912 | 4,100 | 100 | 66,200 | 662 | |
1,920 | -0.4 | 1,918 | 7,100 | 100 | 66,300 | 663 | |
1,927 | -4.2 | 1,963 | 12,900 | 500 | 66,700 | 133 | |
2,012 | +1.6 | 1,998 | 17,100 | 500 | 66,600 | 133 | |
1,981 | -0.3 | 1,980 | 9,400 | 300 | 63,000 | 210 | |
1,987 | -0.7 | 1,984 | 5,600 | 300 | 62,200 | 207 | |
2,001 | +0.4 | 1,994 | 6,300 | 400 | 62,000 | 155 | |
1,993 | +0.2 | 1,985 | 8,300 | 300 | 62,400 | 208 | |
1,990 | -0.5 | 1,990 | 10,100 | 100 | 63,500 | 635 | |
2,000 | +0.5 | 1,993 | 7,100 | 100 | 62,600 | 626 |