52週高値 | 3,170 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,879 | 2,821 | 2,822 | -7 | -0.2 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,386 | +2.0 | 2,357 | 15,700 | 1,000 | 84,200 | 84.20 | |
2,340 | -0.6 | 2,334 | 15,600 | 1,000 | 85,100 | 85.10 | |
2,354 | -0.0 | 2,362 | 9,200 | 1,200 | 85,700 | 71.42 | |
2,355 | -0.8 | 2,331 | 44,600 | 1,200 | 88,200 | 73.50 | |
2,373 | -2.3 | 2,414 | 34,000 | 1,100 | 93,600 | 85.09 | |
2,429 | -0.2 | 2,438 | 32,600 | 2,200 | 96,200 | 43.73 | |
2,435 | +0.7 | 2,425 | 35,000 | 3,000 | 97,500 | 32.50 | |
2,417 | +2.4 | 2,420 | 75,900 | 2,600 | 96,900 | 37.27 | |
2,360 | +1.2 | 2,343 | 15,500 | 2,700 | 73,600 | 27.26 | |
2,331 | -0.0 | 2,326 | 11,900 | 2,200 | 67,200 | 30.55 | |
2,332 | -0.2 | 2,343 | 9,200 | 2,200 | 67,400 | 30.64 | |
2,336 | -0.8 | 2,339 | 7,400 | 2,400 | 68,000 | 28.33 | |
2,355 | 0.0 | 2,369 | 17,400 | 1,900 | 66,600 | 35.05 | |
2,354 | +1.9 | 2,336 | 21,100 | 2,800 | 67,700 | 24.18 | |
2,310 | +2.9 | 2,279 | 12,700 | 2,400 | 69,200 | 28.83 | |
2,245 | -1.1 | 2,262 | 12,100 | 1,200 | 66,800 | 55.67 | |
2,271 | +0.3 | 2,273 | 10,100 | 1,500 | 68,200 | 45.47 | |
2,265 | +2.7 | 2,239 | 13,500 | 1,800 | 65,200 | 36.22 | |
2,206 | -0.0 | 2,215 | 21,300 | 1,700 | 63,300 | 37.24 | |
2,207 | -0.2 | 2,204 | 11,400 | 1,500 | 96,200 | 64.13 | |
2,211 | +1.1 | 2,193 | 9,200 | 1,400 | 95,300 | 68.07 | |
2,188 | -2.8 | 2,206 | 13,100 | 1,400 | 94,900 | 67.79 | |
2,252 | +0.4 | 2,244 | 18,100 | 1,400 | 94,800 | 67.71 | |
2,243 | +2.0 | 2,240 | 35,200 | 800 | 95,600 | 119 | |
2,199 | +2.3 | 2,156 | 19,900 | 1,700 | 106,500 | 62.65 | |
2,150 | +0.7 | 2,144 | 4,500 | - | - | - | |
2,136 | +0.5 | 2,136 | 9,800 | 900 | 110,000 | 122 | |
2,125 | +1.0 | 2,116 | 5,500 | 1,000 | 111,500 | 111 | |
2,104 | -0.0 | 2,110 | 11,000 | 1,100 | 111,700 | 101 | |
2,105 | +1.9 | 2,108 | 25,000 | 1,100 | 107,400 | 97.64 |